เสนอซื้อ | เสนอขาย | สูงสุด | ต่ำสุด | ||||
|---|---|---|---|---|---|---|---|
| 1.0795 | 1.0799 | 1.0798 | 1.0775 | +0.0009 | +0.08% | ||
| 1.2556 | 1.2557 | 1.2564 | 1.2509 | -0.0001 | -0.01% | ||
| 156.40 | 156.43 | 156.57 | 156.15 | +0.21 | +0.14% | ||
| 0.9076 | 0.9080 | 0.9089 | 0.9071 | -0.0003 | -0.03% | ||
| 0.6610 | 0.6612 | 0.6613 | 0.6598 | +0.0004 | +0.06% | ||
| 1.3667 | 1.3671 | 1.3685 | 1.3665 | +0.0004 | +0.03% | ||
| 0.6019 | 0.6024 | 0.6029 | 0.6010 | +0.0008 | +0.12% | ||
| 18.4035 | 18.4080 | 18.4800 | 18.3429 | +0.0433 | +0.24% | ||
| 32.2605 | 32.2659 | 32.3025 | 32.1555 | -0.0108 | -0.03% | ||
| 16.7760 | 16.7825 | 16.8215 | 16.7715 | -0.0199 | -0.12% | ||
| 3.9577 | 3.9623 | 3.9764 | 3.9567 | -0.0094 | -0.24% | ||
| 10.8631 | 10.8645 | 10.8702 | 10.8282 | +0.0243 | +0.22% | ||
| 1.3528 | 1.3536 | 1.3544 | 1.3529 | 0.0000 | 0.00% | ||
| 6.9089 | 6.9130 | 6.9236 | 6.9109 | -0.0030 | -0.04% | ||
| 10.8018 | 10.8200 | 10.8331 | 10.8097 | +0.0056 | +0.05% | ||
| 3.7058 | 3.7258 | 3.7351 | 3.7123 | -0.0014 | -0.04% | ||
| 357.67 | 358.36 | 359.13 | 357.88 | -0.62 | -0.17% | ||
| 22.8780 | 22.9880 | 22.9997 | 22.9277 | -0.0565 | -0.25% | ||
| 36.650 | 36.670 | 36.831 | 36.650 | -0.130 | -0.35% | ||
| 3.6727 | 3.6732 | 3.6730 | 3.6729 | 0.0000 | 0.00% | ||
| 0.7064 | 0.7114 | 0.7089 | 0.7089 | 0.0000 | 0.00% | ||
| 0.3070 | 0.3080 | 0.3076 | 0.3074 | -0.0001 | -0.03% | ||
| 7.8117 | 7.8118 | 7.8137 | 7.8095 | -0.0006 | -0.01% | ||
| 3.7458 | 3.7550 | 3.7506 | 3.7503 | 0.0000 | 0.00% | ||
| 83.512 | 83.518 | 83.599 | 83.492 | +0.010 | +0.01% | ||
| 1,367.33 | 1,367.63 | 1,371.60 | 1,364.79 | +1.37 | +0.10% | ||
| 0.1939 | 0.1940 | 0.1941 | 0.1939 | -0.0002 | -0.10% | ||
| 0.7315 | 0.7316 | 0.7319 | 0.7307 | -0.0002 | -0.03% | ||
| 1.1017 | 1.1018 | 1.1023 | 1.1001 | +0.0008 | +0.07% | ||
| 0.4427 | 0.4477 | 0.4453 | 0.4398 | +0.0054 | +1.23% | ||
| 0.0711 | 0.0713 | 0.0712 | 0.0712 | 0.0000 | 0.00% | ||
| 0.639000 | 0.639200 | 0.640450 | 0.638600 | -0.001000 | -0.16% | ||
| 1.1745 | 1.2279 | 1.2015 | 1.2009 | +0.0003 | +0.03% | ||
| 0.7389 | 0.7390 | 0.7392 | 0.7383 | +0.0001 | +0.01% | ||
| 90.845 | 95.480 | 93.188 | 93.142 | -0.025 | -0.03% | ||
| 386.64 | 388.64 | 389.00 | 387.64 | +1.00 | +0.26% | ||
| 1.7549 | 1.8476 | 1.8017 | 1.8008 | -0.0005 | -0.03% | ||
| 884.2450 | 884.2550 | 884.3771 | 882.3187 | +0.0614 | +0.01% | ||
| 1.5126 | 1.5127 | 1.5157 | 1.5122 | -0.0005 | -0.03% | ||
| 1.9716 | 2.0643 | 2.0185 | 2.0175 | -0.0006 | -0.03% | ||
| 115.271 | 118.608 | 116.952 | 116.914 | -0.012 | -0.01% | ||
| 1.8019 | 1.8219 | 1.8147 | 1.8119 | -0.0011 | -0.06% | ||
| 0.3741 | 0.3796 | 0.3769 | 0.3768 | 0.0000 | 0.00% | ||
| 2,842.35 | 2,894.26 | 2,873.00 | 2,867.73 | -4.69 | -0.16% | ||
| 1.3298 | 1.3762 | 1.3534 | 1.3527 | -0.0004 | -0.03% | ||
| 6.7207 | 7.0915 | 6.9080 | 6.9046 | -0.0019 | -0.03% | ||
| 5.1570 | 5.1575 | 5.1572 | 5.1502 | +0.0062 | +0.12% | ||
| 0.9930 | 1.0060 | 0.9998 | 0.9993 | -0.0003 | -0.03% | ||
| 13.5685 | 13.6054 | 13.6240 | 13.5593 | +0.0369 | +0.27% | ||
| 1.9683 | 2.0610 | 2.0152 | 2.0142 | -0.0006 | -0.03% | ||
| 923.49 | 924.04 | 923.77 | 923.00 | +1.37 | +0.15% | ||
| 7.2338 | 7.2355 | 7.2379 | 7.2329 | +0.0021 | +0.03% | ||
| 3,881.94 | 3,885.44 | 3,888.70 | 3,878.98 | -5.01 | -0.13% | ||
| 499.17 | 525.13 | 512.30 | 512.05 | -0.15 | -0.03% | ||
| 23.9592 | 24.0148 | 23.9935 | 23.9816 | -0.0065 | -0.03% | ||
| 173.80 | 182.14 | 177.97 | 176.50 | +1.47 | +0.83% | ||
| 57.435 | 58.918 | 58.450 | 58.165 | -0.274 | -0.47% | ||
| 133.873 | 134.799 | 134.721 | 134.252 | +0.064 | +0.05% | ||
| 46.8555 | 46.9155 | 47.1718 | 46.8350 | -0.1846 | -0.39% | ||
| 57.1632 | 57.6267 | 57.4107 | 57.3819 | -0.0157 | -0.03% | ||
| 0.9261 | 0.9262 | 0.9280 | 0.9262 | -0.0006 | -0.06% | ||
| 2.2336 | 2.2589 | 2.2738 | 2.2457 | -0.0276 | -1.21% | ||
| 0.7965 | 0.7966 | 0.7994 | 0.7960 | +0.0003 | +0.04% | ||
| 2.6500 | 2.6600 | 2.6850 | 2.6525 | +0.0050 | +0.19% | ||
| 14.1000 | 14.2000 | 14.1500 | 13.9500 | +0.0500 | +0.35% | ||
| 67.5000 | 68.0000 | 67.7750 | 67.7500 | -0.0250 | -0.04% | ||
| 8,504.86 | 8,671.71 | 8,592.50 | 8,586.61 | -4.21 | -0.05% | ||
| 7.5800 | 7.9508 | 7.7675 | 7.7637 | -0.0021 | -0.03% | ||
| 24.2399 | 25.1669 | 24.7102 | 24.6980 | -0.0069 | -0.03% | ||
| 131.573 | 133.427 | 132.541 | 132.474 | -0.041 | -0.03% | ||
| 16,110.8 | 16,122.8 | 16,138.0 | 16,098.8 | +1.8 | +0.01% | ||
| 1,281.47 | 1,337.09 | 1,310.00 | 1,309.00 | -0.72 | -0.05% | ||
| 42,000.00 | 42,125.00 | 42,062.50 | 42,002.50 | 0.00 | 0.00% | ||
| 139.110 | 139.710 | 139.680 | 139.410 | -0.080 | -0.06% | ||
| 154.798 | 158.135 | 156.510 | 156.433 | -0.043 | -0.03% | ||
| 129.000 | 131.000 | 131.430 | 130.000 | -1.000 | -0.76% | ||
| 3,981.31 | 4,166.71 | 4,076.00 | 4,073.20 | -1.99 | -0.05% | ||
| 455.900 | 456.800 | 456.350 | 456.350 | 0.000 | 0.00% | ||
| 441.100 | 441.150 | 442.100 | 440.650 | -0.705 | -0.16% | ||
| 21,095.71 | 21,559.21 | 21,365.00 | 21,322.62 | -37.54 | -0.18% | ||
| 89,463.37 | 89,537.52 | 89,587.50 | 89,480.95 | -87.06 | -0.10% | ||
| 295.972 | 302.461 | 299.297 | 299.149 | -0.081 | -0.03% | ||
| 18.3500 | 18.3700 | 18.3600 | 18.3600 | 0.0000 | 0.00% | ||
| 4.8315 | 4.8871 | 4.8750 | 4.8582 | -0.0157 | -0.32% | ||
| 9.7227 | 10.3531 | 10.0407 | 10.0357 | -0.0028 | -0.03% | ||
| 17.3922 | 17.9484 | 17.6751 | 17.6664 | -0.0048 | -0.03% | ||
| 4,373.54 | 4,466.24 | 4,421.10 | 4,418.93 | -1.21 | -0.03% | ||
| 56.663 | 57.497 | 57.144 | 57.035 | +0.031 | +0.05% | ||
| 2,078.405 | 2,119.192 | 2,099.383 | 2,098.342 | -0.584 | -0.03% | ||
| 7.8558 | 8.2265 | 8.0448 | 8.0408 | -0.0036 | -0.04% | ||
| 39.811 | 39.928 | 40.110 | 38.015 | -0.081 | -0.20% | ||
| 45.180 | 47.180 | 46.280 | 46.028 | +0.080 | +0.17% | ||
| 15.2500 | 15.6500 | 15.4555 | 15.4500 | 0.0000 | 0.00% | ||
| 1,729.208 | 1,736.624 | 1,740.000 | 1,732.538 | -7.084 | -0.41% | ||
| 4.7170 | 4.7220 | 4.7355 | 4.7125 | -0.0125 | -0.26% | ||
| 18.3500 | 18.3700 | 18.3600 | 18.3600 | 0.0000 | 0.00% | ||
| 1,471.480 | 1,472.480 | 1,475.000 | 1,444.930 | +26.690 | +1.85% | ||
| 36.3277 | 37.2547 | 36.8025 | 36.7839 | -0.0113 | -0.03% | ||
| 131.989 | 135.141 | 133.603 | 133.536 | -0.038 | -0.03% | ||
| 1.6606 | 1.6609 | 1.6638 | 1.6585 | -0.0013 | -0.08% | ||
| 0.3834 | 0.3862 | 0.3849 | 0.3848 | 0.0000 | 0.00% | ||
| 0.9763 | 1.0227 | 0.9998 | 0.9993 | -0.0003 | -0.03% | ||
| 3.6396 | 3.7880 | 3.7138 | 3.7105 | +0.0033 | +0.09% | ||
| 3.8042 | 3.9525 | 3.8796 | 3.8776 | -0.0012 | -0.03% | ||
| 57.770 | 57.798 | 57.953 | 57.705 | -0.025 | -0.04% | ||
| 276.613 | 279.579 | 278.171 | 278.035 | -0.075 | -0.03% | ||
| 7,383.48 | 7,624.49 | 7,506.00 | 7,502.35 | -2.02 | -0.03% | ||
| 3.6385 | 3.6425 | 3.6405 | 3.6405 | 0.0000 | 0.00% | ||
| 4.6093 | 4.6109 | 4.6182 | 4.6095 | -0.0018 | -0.04% | ||
| 108.411 | 108.643 | 108.716 | 108.518 | -0.040 | -0.04% | ||
| 91.3773 | 91.3773 | 91.6130 | 91.1475 | +0.0248 | +0.03% | ||
| 1,282.862 | 1,310.672 | 1,297.127 | 1,296.484 | -0.361 | -0.03% | ||
| 12.8730 | 14.7259 | 14.5686 | 13.6207 | +0.1229 | +0.90% | ||
| 598.0000 | 604.0000 | 601.0000 | 601.0000 | 0.0000 | 0.00% | ||
| 568.00 | 574.00 | 571.00 | 571.00 | 0.00 | 0.00% | ||
| 22.7104 | 22.7104 | 22.7176 | 22.7061 | -0.0072 | -0.03% | ||
| 8.5227 | 8.9677 | 8.7461 | 8.7433 | -0.0009 | -0.01% | ||
| 2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
| 18.1774 | 18.5481 | 18.4700 | 18.3588 | -0.1072 | -0.58% | ||
| 3.1320 | 3.1400 | 3.1360 | 3.1360 | 0.0000 | 0.00% | ||
| 6.6503 | 6.9284 | 6.7911 | 6.7878 | -0.0018 | -0.03% | ||
| 32.348 | 32.378 | 32.449 | 32.340 | -0.054 | -0.17% | ||
| 2,594.99 | 2,595.01 | 2,595.00 | 2,587.96 | +5.75 | +0.22% | ||
| 39.3186 | 39.8748 | 39.6077 | 39.5880 | -0.0110 | -0.03% | ||
| 3,724.65 | 3,808.08 | 3,767.41 | 3,765.54 | -1.05 | -0.03% | ||
| 37.9232 | 39.0356 | 38.4833 | 38.4710 | -0.0039 | -0.01% | ||
| 12,678.45 | 12,743.33 | 12,712.19 | 12,708.12 | -1.30 | -0.01% | ||
| 36.5186 | 36.6101 | 36.5644 | 36.5644 | 0.0000 | 0.00% | ||
| 25,450.0 | 25,465.0 | 25,457.5 | 25,445.0 | +4.5 | +0.02% | ||
| 118.500 | 123.610 | 121.060 | 119.260 | +2.685 | +2.27% | ||
| 608.066 | 608.066 | 608.235 | 607.933 | -0.169 | -0.03% | ||
| 2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
| 608.000 | 613.000 | 610.500 | 607.933 | +2.372 | +0.39% | ||
| 111.000 | 111.900 | 111.450 | 111.450 | 0.000 | 0.00% | ||
| 249.740 | 250.900 | 250.450 | 250.320 | -0.130 | -0.05% | ||
| 25.66 | 25.75 | 25.72 | 25.71 | -0.01 | -0.05% | ||
| 0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
| 0.00113 | 0.00113 | 0.00113 | 0.00113 | 0.00000 | 0.00% | ||
| 0.1382 | 0.1382 | 0.1383 | 0.1382 | 0.0000 | -0.01% | ||
| 0.1447 | 0.1447 | 0.1447 | 0.1444 | +0.0001 | +0.10% | ||
| 0.1280 | 0.1280 | 0.1280 | 0.1280 | 0.0000 | 0.00% | ||
| 0.2690 | 0.2692 | 0.2694 | 0.2678 | +0.0013 | +0.47% | ||
| 0.05956 | 0.05963 | 0.05962 | 0.05947 | -0.00014 | -0.24% | ||
| 0.0924 | 0.0926 | 0.0925 | 0.0923 | +0.0003 | +0.38% | ||
| 0.2525 | 0.2528 | 0.2527 | 0.2516 | +0.0010 | +0.39% | ||
| 0.01095 | 0.01095 | 0.01097 | 0.01092 | +0.00001 | +0.11% | ||
| 0.2663 | 0.2670 | 0.2666 | 0.2666 | 0.0000 | 0.00% | ||
| 0.0920 | 0.0921 | 0.0923 | 0.0920 | 0.0000 | -0.02% | ||
| 0.0310 | 0.0310 | 0.0311 | 0.0310 | -0.0001 | -0.18% | ||
| 0.03089 | 0.03090 | 0.03092 | 0.03082 | +0.00005 | +0.16% | ||
| 0.02731 | 0.02738 | 0.02735 | 0.02735 | -0.00002 | -0.07% | ||
| 0.05436 | 0.05439 | 0.05451 | 0.05412 | -0.00004 | -0.08% | ||
| 0.02562 | 0.02637 | 0.02600 | 0.02599 | -0.00001 | -0.05% | ||
| 0.000131 | 0.000135 | 0.000133 | 0.000133 | 0.000000 | -0.08% | ||
| 0.001082 | 0.001083 | 0.001083 | 0.001083 | +0.000004 | +0.34% | ||
| 0.000257 | 0.000258 | 0.000257 | 0.000257 | 0.000000 | 0.00% | ||
| 0.2640 | 0.2748 | 0.2695 | 0.2694 | -0.0016 | -0.58% | ||
| 0.02684 | 0.02753 | 0.02719 | 0.02718 | +0.00004 | +0.14% | ||
| 0.1410 | 0.1488 | 0.1449 | 0.1449 | +0.0002 | +0.14% | ||
| 0.000731 | 0.000731 | 0.000733 | 0.000730 | 0.000000 | -0.04% | ||
| 0.02133 | 0.02136 | 0.02135 | 0.02120 | +0.00010 | +0.46% | ||
| 3.2662 | 3.2754 | 3.2717 | 3.2701 | -0.0009 | -0.03% | ||
| 63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
| 0.01197 | 0.01197 | 0.01198 | 0.01197 | 0.00000 | -0.01% | ||
| 1.4057 | 1.4156 | 1.4107 | 1.4107 | 0.0000 | 0.00% | ||
| 3.2407 | 3.2636 | 3.2530 | 3.2506 | +0.0007 | +0.02% | ||
| 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
| 7.2404 | 7.2410 | 7.2457 | 7.2390 | +0.0010 | +0.01% | ||
| 88.3391 | 88.3391 | 88.3391 | 88.3391 | 0.0000 | 0.00% | ||
| 10.7831 | 11.0149 | 10.9020 | 10.8966 | -0.0030 | -0.03% | ||
| 91.6200 | 91.6400 | 91.6300 | 91.6300 | 0.0000 | 0.00% | ||
| 5.1406 | 5.1412 | 5.1461 | 5.1409 | -0.0055 | -0.11% | ||
| 117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
| 0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
| 0.2118 | 0.2120 | 0.2122 | 0.2112 | +0.0006 | +0.28% | ||
| 0.02508 | 0.02543 | 0.02526 | 0.02525 | 0.00000 | 0.00% | ||
| 0.002791 | 0.002796 | 0.002794 | 0.002786 | +0.000007 | +0.26% | ||
| 0.00006205 | 0.00006211 | 0.00006212 | 0.00006197 | 0.00000000 | 0.00% | ||
| 834.060 | 853.807 | 851.500 | 840.760 | +5.853 | +0.70% | ||
| 0.00003927 | 0.00003929 | 0.00003930 | 0.00003928 | -0.00000001 | -0.02% | ||
| 0.3053 | 0.3062 | 0.3057 | 0.3057 | +0.0003 | +0.10% | ||
| 83.22 | 83.26 | 83.35 | 82.76 | +0.04 | +0.05% | ||
| 0.0273 | 0.0273 | 0.0273 | 0.0272 | +0.0001 | +0.43% | ||
| 0.01729804 | 0.01730733 | 0.01732957 | 0.01725738 | +0.00000988 | +0.06% | ||
| 3.3600 | 3.6600 | 3.5100 | 3.5100 | 0.0000 | 0.00% | ||
| 74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
| 91.3550 | 91.3750 | 91.6750 | 91.0450 | -0.2305 | -0.25% | ||
| 5.020 | 5.330 | 5.185 | 5.135 | -0.010 | -0.19% | ||
| 3,363.00 | 3,429.00 | 3,397.00 | 3,396.00 | +33.00 | +0.98% | ||
| 72.2100 | 72.4100 | 72.3100 | 72.2800 | +0.1000 | +0.14% | ||
| 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0000 | 0.00% | ||
| 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
| 0.00002374 | 0.00002381 | 0.00002377 | 0.00002377 | 0.00000000 | 0.00% | ||
| 0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
| 76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
| 365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
| 357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
| 13.278 | 14.070 | 13.684 | 13.429 | +0.866 | +6.76% | ||
| 0.0436 | 0.0436 | 0.0436 | 0.0435 | +0.0001 | 0.00% | ||
| 388.00 | 392.00 | 1,030.00 | 1,030.00 | -5.00 | -0.48% | ||
| 0.000 | 0.000 | 47.562 | 47.562 | -0.258 | -0.54% | ||
| 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | ||
| 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% |