สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
โปรดลองค้นหาใหม่อีกครั้ง
หุ้น | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
---|---|---|---|---|---|---|---|---|
Aduunchuluun | 527.99 | 527.99 | 527.99 | 527.99 | +0.00 | +0.00% | 08/05 | |
Autoimpecs | 1,320.0 | 1,320.0 | 1,320.0 | 1,320.0 | 0.0 | 0.00% | 09/05 | |
Apu | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | +2.00 | +0.20% | 22:00:00 | |
Baganuur | 851.00 | 851.00 | 851.00 | 851.00 | 0.00 | 0.00% | 13/05 | |
Mogoin Gol | 9,500.0 | 9,500.0 | 9,500.0 | 9,500.0 | +0.0 | +0.00% | 13/05 | |
BDSec | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | -65.00 | -4.19% | 22:00:00 | |
Berkh Uul | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | +0.00 | +0.00% | 26/04 | |
Bukhug | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.00 | 0.00% | 20/02 | |
Buunii Khudaldaa | 575.00 | 575.00 | 575.00 | 575.00 | 0.00 | 0.00% | 30/04 | |
Bayangol Hotel | 33,000.0 | 33,000.0 | 33,000.0 | 33,000.0 | 0.0 | 0.00% | 13/05 | |
Bayanteeg | 30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | 0.0 | 0.00% | 03/05 | |
Ub Buk | 290.00 | 290.00 | 290.00 | 290.00 | 0.00 | 0.00% | 13/05 | |
Chatsargana | 365.00 | 365.00 | 365.00 | 365.00 | 0.00 | 0.00% | 17/04 | |
Erdes Khuvun | 8,000.0 | 8,000.0 | 8,000.0 | 8,000.0 | 0.0 | 0.00% | 25/04 | |
Dornod Khudaldaa | 18,970.0 | 18,970.0 | 18,970.0 | 18,970.0 | -970.0 | -5.11% | 22:00:00 | |
Darkhan Khuns | 1,610.0 | 1,610.0 | 1,610.0 | 1,610.0 | 0.0 | 0.00% | 12/04 | |
Eermel | 3,250.0 | 3,250.0 | 3,250.0 | 3,250.0 | +0.0 | +0.00% | 13/05 | |
E Trans Logistics | 137.00 | 137.00 | 137.00 | 137.00 | 0.00 | 0.00% | 26/04 | |
Gobi Corp | 260.00 | 260.00 | 260.00 | 260.00 | +2.00 | +0.77% | 22:00:00 | |
Guril Tejeel Bulgan | 850.00 | 850.00 | 850.00 | 850.00 | 0.00 | 0.00% | 13/05 | |
Gutal | 53,200.0 | 53,200.0 | 53,200.0 | 53,200.0 | 0.0 | 0.00% | 25/04 | |
HBOil | 28.07 | 28.07 | 28.07 | 28.07 | 0.00 | 0.00% | 10/05 | |
Khukh Gan | 47.94 | 47.94 | 47.94 | 47.94 | -5.94 | -12.39% | 22:00:00 | |
Kharkhorin | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.00 | 0.00% | 22:00:00 | |
Kherlen Khivs | 68.00 | 68.00 | 68.00 | 68.00 | 0.00 | 0.00% | 06/05 | |
Hermes centre | 167.99 | 167.99 | 167.99 | 167.99 | +0.01 | +0.01% | 22:00:00 | |
Khasu Mandal | 2,325.0 | 2,325.0 | 2,325.0 | 2,325.0 | 0.0 | 0.00% | 10/01 | |
Khishig Uul | 3,076.00 | 3,076.00 | 3,076.00 | 3,076.00 | +0.00 | +0.00% | 12/03 | |
Ikh Barilga | 1,210.0 | 1,210.0 | 1,210.0 | 1,210.0 | 0.0 | 0.00% | 05/07 | |
Juulchiin Gobi | 3,800.0 | 3,800.0 | 3,800.0 | 3,800.0 | 0.0 | 0.00% | 12/04 | |
Nogoon Hugjil Undesnii Negdel JSC | 99.95 | 99.95 | 99.95 | 99.95 | 0.00 | 0.00% | 30/04 | |
Genco Tour Bureau | 38.90 | 38.90 | 38.90 | 38.90 | +1.10 | +2.83% | 22:00:00 | |
Mongol Ceramic | 6,875.0 | 6,875.0 | 6,875.0 | 6,875.0 | 0.0 | 0.00% | 02/05 | |
Monit Buligar | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 | 0.00% | 10/05 | |
Telecom Mongolia | 480.00 | 480.00 | 480.00 | 480.00 | 0.00 | 0.00% | 22:00:00 | |
Frontier Land JSC | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 19/04 | |
Materialimpecs | 8,300.0 | 8,300.0 | 8,300.0 | 8,300.0 | 0.0 | 0.00% | 13/05 | |
Mongolian Mortgage | 15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | +0.0 | +0.00% | 13/05 | |
Mahimpecs | 3,655.0 | 3,655.0 | 3,655.0 | 3,655.0 | +15.0 | +0.41% | 22:00:00 | |
Mongol Nekhmel | 9,245.00 | 9,245.00 | 9,245.00 | 9,245.00 | +1385.00 | +14.98% | 22:00:00 | |
Mongol Post | 643.74 | 643.74 | 643.74 | 643.74 | -27.74 | -4.31% | 22:00:00 | |
Monnoos | 19,030.00 | 19,030.00 | 19,030.00 | 19,030.00 | +2850.00 | +14.98% | 22:00:00 | |
Merex | 14.01 | 14.01 | 14.01 | 14.01 | +0.00 | +0.00% | 13/05 | |
Mongol Shevro | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.00 | 0.00% | 13/05 | |
Darkhan Nekhii | 16.0 | 16.0 | 16.0 | 16.0 | +1.0 | +6.25% | 22:00:00 | |
Naco Fuel | 66.12 | 66.12 | 66.12 | 66.12 | 0.00 | 0.00% | 06/05 | |
Nekheesgui Edlel | 1,400.0 | 1,400.0 | 1,400.0 | 1,400.0 | 0.0 | 0.00% | 06/11 | |
Olloo | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 06/05 | |
Remicon | 46.00 | 46.00 | 46.00 | 46.00 | +6.00 | +13.04% | 22:00:00 | |
Sharyn Gol | 900.00 | 900.00 | 900.00 | 900.00 | 0.00 | 0.00% | 06/05 | |
Shivee Ovoo | 2,050.0 | 2,050.0 | 2,050.0 | 2,050.0 | 0.0 | 0.00% | 08/05 | |
Sor | 950.00 | 950.00 | 950.00 | 950.00 | 0.00 | 0.00% | 13/05 | |
Gazae Suljmel | 103,700.0 | 103,700.0 | 103,700.0 | 103,700.0 | +15300.0 | +14.75% | 22:00:00 | |
Suu | 395.00 | 395.00 | 395.00 | 395.00 | +2.00 | +0.51% | 22:00:00 | |
Talkh Chikher | 33,900.0 | 33,900.0 | 33,900.0 | 33,900.0 | 0.0 | 0.00% | 13/05 | |
Teever Darkhan | 20,000.0 | 20,000.0 | 20,000.0 | 20,000.0 | 0.0 | 0.00% | 09/05 | |
Tekhnicimport | 41,440.0 | 41,440.0 | 41,440.0 | 41,440.0 | 0.0 | 0.00% | 18/04 | |
Tavantolgoi | 22,460.0 | 22,460.0 | 22,460.0 | 22,460.0 | +400.0 | +1.78% | 22:00:00 | |
Tushig Uul | 330.00 | 330.00 | 330.00 | 330.00 | 0.00 | 0.00% | 05/03 | |
Khar Tarvagatai | 4,809.0 | 4,809.0 | 4,809.0 | 4,809.0 | +0.0 | +0.00% | 24/04 | |
Ulaanbaatar Khivs | 27,260.0 | 27,260.0 | 27,260.0 | 27,260.0 | 0.0 | 0.00% | 25/04 | |
Ulsiin Ikh Delguur | 2,601.00 | 2,601.00 | 2,601.00 | 2,601.00 | -1.00 | -0.04% | 22:00:00 | |
Mongol Sabhi | 685.00 | 685.00 | 685.00 | 685.00 | 0.00 | 0.00% | 30/04 | |
Tumen Shuvuut | 343.00 | 343.00 | 343.00 | 343.00 | 0.00 | 0.00% | 22:00:00 | |
Ard Credit NBFI | 105.49 | 105.49 | 105.49 | 105.49 | -1.49 | -1.41% | 22:00:00 | |
Khuvsgul Altan Duulga | 255.31 | 255.31 | 255.31 | 255.31 | 0.00 | 0.00% | 08/05 | |
Ard Daatgal | 709.76 | 709.76 | 709.76 | 709.76 | -18.73 | -2.64% | 22:00:00 | |
Mongol Basalt | 189.80 | 189.80 | 189.80 | 189.80 | -0.70 | -0.37% | 22:00:00 | |
Itools | 58.00 | 58.00 | 58.00 | 58.00 | 0.00 | 0.00% | 22:00:00 | |
LendMN NBFI | 92.00 | 92.00 | 92.00 | 92.00 | 0.00 | 0.00% | 22:00:00 | |
Mandal General Insurance | 81.05 | 81.05 | 81.05 | 81.05 | 0.00 | 0.00% | 22:00:00 | |
Invescore | 7,090.0 | 7,090.0 | 7,090.0 | 7,090.0 | 0.0 | 0.00% | 13/05 | |
Ard Financial JSC | 2,788.00 | 2,788.00 | 2,788.00 | 2,788.00 | +7.00 | +0.25% | 22:00:00 | |
Bodi Insurance JSC | 80.98 | 80.98 | 80.98 | 80.98 | 0.02 | 0.02% | 22:00:00 | |
Erdene Resource Development Corp | 950.31 | 950.31 | 950.31 | 950.31 | -0.31 | -0.03% | 22:00:00 | |
Monos Food JSC | 90.00 | 90.00 | 90.00 | 90.00 | -0.99 | -1.10% | 22:00:00 | |
Erdenes Solutions JSC | 6.50 | 6.50 | 6.50 | 6.50 | -0.14 | -2.15% | 22:00:00 | |
Bogd Bank LLC | 82.50 | 82.50 | 82.50 | 82.50 | +1.47 | +1.78% | 22:00:00 | |
Erchim Bayan Ulgii JSC | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.00 | 0.00% | 27/03 | |
Crypto Nations JSC | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | -4480.00 | -9.96% | 22:00:00 | |
Central Express CVS | 188.95 | 188.95 | 188.95 | 188.95 | +1.05 | +0.56% | 22:00:00 | |
Gan Khiits JSC | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | 0.00% | 10/05 | |
Gazar Shime Uildver JSC | 48.14 | 48.14 | 48.14 | 48.14 | -0.14 | -0.29% | 22:00:00 | |
Golomt Bank | 919.97 | 919.97 | 919.97 | 919.97 | -4.97 | -0.54% | 22:00:00 | |
Khan Bank LLC | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.00 | 0.00% | 22:00:00 | |
Monlogistics Holdings LLC | 168.00 | 168.00 | 168.00 | 168.00 | 0.00 | 0.00% | 22:00:00 | |
Mongol Dizel JSC | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 0.00% | 28/02 | |
Mongolian Stock Exchange | 220.70 | 220.70 | 220.70 | 220.70 | -0.70 | -0.32% | 22:00:00 | |
Undurkhaan JSC | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | -120.00 | -0.95% | 22:00:00 | |
Sendly NBFI JSC | 142.06 | 142.06 | 142.06 | 142.06 | +0.94 | +0.66% | 22:00:00 | |
State Bank JSC | 483.08 | 483.08 | 483.08 | 483.08 | -3.08 | -0.64% | 22:00:00 | |
Uujim Khangai JSC | 700.00 | 700.00 | 700.00 | 700.00 | 0.00 | 0.00% | 07/05 | |
Trade Dev Bank of | 25,360.00 | 25,360.00 | 25,360.00 | 25,360.00 | +640.00 | +2.52% | 22:00:00 | |
Erdenet Khuns JSC | 3,311.00 | 3,311.00 | 3,311.00 | 3,311.00 | 0.00 | 0.00% | 29/02 | |
Tandem Invest NBFI | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00% | 22:00:00 | |
XacBank | 735.50 | 735.50 | 735.50 | 735.50 | -13.49 | -1.83% | 22:00:00 | |
Standart Noos | 747.00 | 747.00 | 747.00 | 747.00 | 0.00 | 0.00% | 22/03 | |
Erdenet Autozam JSC | 356.50 | 356.50 | 356.50 | 356.50 | +0.00 | +0.00% | 09/05 | |
Ereentsav JSC | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | +0.00 | +0.00% | 24/01 | |
Khuvsgul JSC | 127.17 | 127.17 | 127.17 | 127.17 | +0.00 | +0.00% | 10/01 | |
Global Mongolia Holdings JSC | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | +0.00 | +0.00% | 28/03 | |
Moninjbar JSC | 57.08 | 57.08 | 57.08 | 57.08 | 0.00 | 0.00% | 13/05 | |
Tengerleague Media JSC | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | -200.00 | -4.44% | 22:00:00 | |
Tavilga JSC | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | +0.00 | +0.00% | 06/05 | |
BlueSky Securities JSC | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.00 | 0.00% | 01/03 | |
Khot Dev | 92.00 | 92.00 | 92.00 | 92.00 | +0.00 | +0.00% | 29/03 | |
Autozam JSC | 2,968.00 | 2,968.00 | 2,968.00 | 2,968.00 | 0.00 | 0.00% | 29/03 | |
Ar Bayankhangai JSC | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.00 | 0.00% | 10/05 | |
Atar Urguu JSC | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 | 0.00% | 22/04 | |
Khorin Khoyordugaar Baaz JSC | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | +0.00 | +0.00% | 19/03 | |
Teever Achlal JSC | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | +0.00 | +0.00% | 03/05 | |
Darkhan Guril Tejeel JSC | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | +0.00 | +0.00% | 08/04 | |
Khurd JSC | 96,240.00 | 96,240.00 | 96,240.00 | 96,240.00 | 0.00 | 0.00% | 29/03 | |
Mandal Gobi Impex JSC | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | +0.00 | +0.00% | 24/04 | |
Euroasia Capital Holding JSC | 328.00 | 328.00 | 328.00 | 328.00 | 0.00 | 0.00% | 07/12 | |
Ulaan San JSC | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | -720.00 | -15.00% | 22:00:00 | |
Standard Property JSC | 81.00 | 81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 09/04 | |
Mongeo JSC | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.00 | 0.00% | 03/05 | |
Innovation Investment LLC | 224.58 | 224.58 | 224.58 | 224.58 | +24.92 | +11.10% | 22:00:00 | |
Darkhan Zochid Buudal JSC | 141.61 | 141.61 | 141.61 | 141.61 | 0.00 | 0.00% | 02/05 | |
Mongol Shiltgeen JSC | 299.00 | 299.00 | 299.00 | 299.00 | 0.00 | 0.00% | 13/05 | |
Mudix JSC | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 0.00% | 22/12 | |
Orkhon Dalai JSC | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.00 | 0.00% | 25/12 | |
Takhi | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.00 | 0.00% | 05/03 | |
Lux Zanadu JSC | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | +0.00 | +0.00% | 29/04 | |
Mongol Daatgal | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 21/02 | |
Silicate | 34.50 | 34.50 | 34.50 | 34.50 | 0.00 | 0.00% | 09/05 | |
Mongol Alt JSC | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.00 | 0.00% | 02/05 | |
ESG Finance | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | +0.00 | +0.00% | 28/03 | |
Khunnu Menegment | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.00 | 0.00% | 25/04 | |
Tav JSC | 6,325.00 | 6,325.00 | 6,325.00 | 6,325.00 | 0.00 | 0.00% | 24/01 | |
Mongoliin Khugjil Undesnii Negdel | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | +0.00 | +0.00% | 05/04 | |
Khuvsgul Khuns JSC | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | +0.00 | +0.00% | 24/04 | |
Sonsgolon Barmat JSC | 2,707.00 | 2,707.00 | 2,707.00 | 2,707.00 | +0.00 | +0.00% | 29/04 | |
Mongol Securities | 220.00 | 0.00 | 220.00 | 220.00 | +0.00 | +0.00% | 09/04 | |
Khusug Trade JSC | % |
ชื่อ | ล่าสุด | เปลี่ยน | % เปลี่ยน | |
---|---|---|---|---|
Monnoos | 19,030.00 | +2850.00 | +14.98% | |
Mongol Nekhmel | 9,245.00 | +1385.00 | +14.98% | |
Gazae Suljmel | 103,700.0 | +15300.0 | +14.75% | |
Remicon | 46.00 | +6.00 | +13.04% | |
Innovation Investment LLC | 224.58 | +24.92 | +11.10% |
ชื่อ | ล่าสุด | เปลี่ยน | % เปลี่ยน | |
---|---|---|---|---|
Ulaan San JSC | 4,800.00 | -720.00 | -15.00% | |
Khukh Gan | 47.94 | -5.94 | -12.39% | |
Crypto Nations JSC | 45,000.00 | -4480.00 | -9.96% | |
Dornod Khudaldaa | 18,970.0 | -970.0 | -5.11% | |
Tengerleague Media JSC | 4,500.00 | -200.00 | -4.44% |