| | Vanguard S&P 500 UCITS USD Inc | VUSA | 78.81 | -0.23% | 247.04K | 28/05 | |
| | iShares Core S&P 500 UCITS | CSPX | 559.14 | -0.04% | 58.59K | 28/05 | |
| | iShares S&P 500 UCITS Dist | IUSA | 4,141.3 | -0.31% | 67.35K | 28/05 | |
| | BNP Paribas Easy SP 500 UCITS | EEESE | 24.32 | -0.26% | 63.22K | 28/05 | |
| | Vanguard S&P 500 UCITS USD Inc | VUSD | 100.74 | +0.01% | 91.85K | 28/05 | |
| | Amundi S&P 500 UCITS ETF C USD | 500U | 103.55 | +0.04% | 11.30K | 28/05 | |
| | Lyxor UCITS S&P 500 D-USD | LSPU | 54.55 | 0.00% | 7.93K | 28/05 | |
| | iShares S&P 500 UCITS Dist | IDUS | 52.91 | +0.01% | 223.17K | 28/05 | |
| | Vanguard S&P 500 UCITS USD Inc | VUSA | 92.63 | -0.26% | 55.28K | 28/05 | |
| | Invesco S&P 500 UCITS ETF B Dis | SPXD | 49.40 | +0.06% | 83.04K | 28/05 | |
| | iShares S&P 500 UCITS Dist | IUSA | 48.67 | -0.24% | 77.55K | 28/05 | |
| | BNP Paribas Easy S&P 500 C | ESD | 21.14 | -0.13% | 11.41K | 28/05 | |
| | iShares S&P 500 UCITS Dist | IUSA | 52.88 | -0.06% | 204.68K | 28/05 | |
| | iShares S&P 500 UCITS Dist | IUSA | 48.66 | -0.23% | 19.87K | 28/05 | |
| | iShares S&P 500 UCITS Dist | IUSA | 48.67 | -0.23% | 28.75K | 28/05 | |
| | HSBC S&P 500 UCITS | HSPX | 4,199.8 | -0.26% | 23.68K | 28/05 | |
| | Lyxor PEA S&P 500 C | PSP5 | 42.08 | -0.30% | 38.78K | 28/05 | |
| | Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50.14 | -0.29% | 17.31K | 28/05 | |
| | iShares Core S&P 500 UCITS | SXR8 | 514.16 | -0.27% | 14.26K | 28/05 | |
| | Amundi S&P 500 UCITS ETF C USD | 500U | 103.51 | -0.07% | 2.13K | 28/05 | |
| | db x-trackers S&P 500 UCITS 1C | XSPU | 104.74 | +0.03% | 9.66K | 28/05 | |
| | BNP Paribas Easy S&P 500 H | ESDD | 19.44 | 0.00% | 4.86K | 28/05 | |
| | Source S&P 500 UCITS | SPXS | 1,038.48 | +0.03% | 14.83K | 28/05 | |
| | WisdomTree S&P 500 3x Daily Leveraged | 3USL | 83.07 | -0.61% | 8.12K | 28/05 | |
| | db x-trackers S&P 500 UCITS 1C | D5BM | 96.27 | -0.27% | 19.05K | 28/05 | |
| | HSBC S&P 500 UCITS | HSPD | 53.68 | +0.04% | 16.98K | 28/05 | |
| | iShares Core S&P 500 UCITS | CSPXN | 9,377.36 | +0.93% | 1.70K | 02:55:01 | |
| | HSBC S&P 500 UCITS | HSPX | 49.36 | -0.21% | 351.00 | 28/05 | |
| | Source S&P 500 Hedged | E500 | 41.27 | -0.15% | 41.41K | 28/05 | |
| | Amundi S&P 500 UCITS | 500 | 95.20 | -0.28% | 7.88K | 28/05 | |
| | WisdomTree S&P 500 3x Daily Leveraged | 3USL | 90.48 | +0.03% | 1.29K | 28/05 | |
| | iShares Core S&P 500 UCITS | CSSPX | 559.00 | -0.20% | 4.47K | 28/05 | |
| | Source S&P 500 Hedged | E500 | 41.29 | -0.06% | 21.74K | 28/05 | |
| | KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5,760.0 | -0.35% | 3.41K | 28/05 | |
| | iShares Core S&P 500 UCITS | CSP1 | 43,760.0 | -0.24% | 5.61K | 28/05 | |
| | Vanguard S&P 500 UCITS USD Inc | VUSA | 91.71 | -0.39% | 7.39K | 28/05 | |
| | BNP Paribas Easy SP 500 UCITS | ESEE | 24.33 | -0.23% | 2.11K | 28/05 | |
| | Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 50.14 | -0.25% | 12.30K | 28/05 | |
| | iShares Core S&P 500 UCITS | SXR8 | 514.08 | -0.34% | 4.39K | 02:55:31 | |
| | BNP Paribas Easy S&P 500 H | ESEA | 19.44 | 0.00% | 15.94K | 28/05 | |
| | Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50.16 | -0.18% | 11.92K | 28/05 | |
| | Amundi S&P 500 ESG UCITS Acc EUR | S500 | 140.77 | -0.02% | 10.00K | 28/05 | |
| | iShares Core S&P 500 UCITS | iSFF702 | 205,560 | +0.10% | 6.14K | 28/05 | |
| | Vanguard S&P 500 UCITS USD Inc | VUSA | 92.63 | -0.22% | 20.92K | 28/05 | |
| | SPDR S&P 500 UCITS | SPX5 | 415.55 | -0.24% | 13.98K | 28/05 | |
| | Invesco S&P 500 UCITS ETF B Dis | SPXD | 49.46 | +0.20% | 0.92K | 28/05 | |
| | SPDR S&P 500 UCITS | SPY5 | 531.13 | +0.02% | 7.69K | 28/05 | |
| | Amundi S&P 500 UCITS | AUM5 | 95.27 | -0.18% | 2.83K | 28/05 | |
| | iShares Core S&P 500 UCITS | CSP1 | 514.18 | -0.25% | 4.22K | 28/05 | |
| | iShares Core S&P 500 UCITS | CSSPX | 514.04 | -0.29% | 9.32K | 28/05 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78.96 | -0.20% | 0.00K | 28/05 | |
| | Lyxor UCITS S&P 500 D-USD | 6TVM | 50.21 | -0.17% | 1.66K | 28/05 | |
| | WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7,080.5 | -0.22% | 0.95K | 28/05 | |
| | BNP Paribas Easy S&P 500 C | ESAP | 21.13 | -0.11% | 17.06K | 28/05 | |
| | db x-trackers S&P 500 UCITS 1C | XSPX | 96.28 | -0.23% | 6.25K | 28/05 | |
| | Amundi S&P 500 UCITS | A500 | 95.22 | -0.26% | 0.98K | 28/05 | |
| | KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 44,820 | +0.27% | 4.83K | 28/05 | |
| | Amundi S&P 500 UCITS ETF C USD | 500U | 95.17 | -0.26% | 0.63K | 28/05 | |
| | db x-trackers S&P 500 UCITS 1C | XSPX | 8,197.0 | -0.21% | 1.07K | 28/05 | |
| | Invesco S&P 500 UCITS ETF B Dis | D500 | 45.42 | -0.22% | 1.81K | 28/05 | |
| | Lyxor UCITS S&P 500 D-USD | LSPX | 4,266.90 | -0.28% | 458.00 | 28/05 | |
| | SPDR S&P 500 UCITS | SPY5 | 488.33 | -0.27% | 3.49K | 28/05 | |
| | WisdomTree S&P 500 3x Daily Leveraged | US9L | 83.20 | -0.40% | 1.43K | 28/05 | |
| | Amundi S&P 500 ESG UCITS Acc EUR | F500 | 140.62 | -0.21% | 2.56K | 28/05 | |
| | Lyxor UCITS S&P 500 D-USD | LYSP5 | 54.71 | +0.35% | 183.00 | 28/05 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 85.80 | -0.05% | 0.88K | 28/05 | |
| | SPDR S&P 500 UCITS | SPY5 | 488.23 | -0.28% | 1.48K | 28/05 | |
| | Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 267.35 | -0.09% | 2.92K | 28/05 | |
| | Amundi S&P 500 UCITS ETF C USD | 500G | 8,098.00 | -0.25% | 0.15K | 28/05 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,719.50 | -0.21% | 0 | 28/05 | |
| | HSBC S&P 500 UCITS | HSPD | 49.38 | -0.15% | 0.07K | 28/05 | |
| | BNP Paribas Easy S&P 500 C | ESD | 20.64 | 0.00% | 0 | 08/05 | |
| | Source S&P 500 UCITS | INFF1 | 381,300 | -0.05% | 3.33K | 28/05 | |
| | Amundi S&P 500 ESG UCITS Acc EUR | S500 | 153.07 | +0.06% | 0.53K | 28/05 | |
| | Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 216.45 | +0.07% | 2.02K | 28/05 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78.93 | -0.24% | 1.32K | 28/05 | |
| | Source S&P 500 UCITS | SPXS | 955.14 | -0.23% | 1.55K | 28/05 | |
| | HSBC S&P 500 UCITS | HSPX | 53.66 | -0.04% | 0.13K | 28/05 | |
| | Source S&P 500 Hedged | E500 | 41.35 | +0.27% | 0.64K | 28/05 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25.30 | -0.09% | 1.03K | 28/05 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25.33 | -0.08% | 2.97K | 28/05 | |
| | Amundi S&P 500 ESG UCITS Acc EUR | S500 | 140.64 | -0.17% | 2.89K | 28/05 | |
| | Source S&P 500 UCITS | SPXS | 1,038.20 | +0.08% | 0.70K | 28/05 | |
| | Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 267.15 | -0.10% | 11.47K | 28/05 | |
| | BETA S&P 500 PLN-Hedged | ETFBSP. | 92.00 | +0.20% | 1.58K | 28/05 | |
| | UBS plc S&P 500 SF A-acc | S5USAS | 101.74 | +0.12% | 0.70K | 28/05 | |
| | db x-trackers S&P 500 UCITS 1C | XSPX | 95.79 | 0.00% | 0 | 27/05 | |
| | SPDR S&P 500 UCITS | SPY5 | 488.80 | -0.12% | 669.00 | 28/05 | |
| | iShares S&P 500 UCITS Dist | IUSAN | 851.99 | +0.00% | 0 | 18/04 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 79.02 | 0.00% | 0 | 21/05 | |
| | Source S&P 500 UCITS | SPXS | 954.69 | -0.23% | 0.25K | 28/05 | |
| | Amundi S&P 500 UCITS ETF C USD | 500USD | 103.50 | +0.12% | 84.00 | 28/05 | |
| | Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 71.33 | -0.10% | 1.24K | 28/05 | |
| | Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 267.14 | -0.18% | 0.06K | 28/05 | |
| | iShares S&P 500 UCITS Dist | IUSA | 47.600 | -2.50% | 0.63K | 27/05 | |
| | HSBC S&P 500 UCITS | H4ZF | 49.39 | -0.10% | 0.00K | 28/05 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 78.39 | -0.22% | 0.01K | 28/05 | |
| | Amundi S&P 500 UCITS | AM500E | 95.30 | 0.00% | 0 | 27/05 | |
| | WisdomTree S&P 500 3x Daily Leveraged | 3USL | 83.00 | -0.57% | 6.00 | 28/05 | |
| | SPDR S&P 500 UCITS | SPY5 | 487.92 | -0.34% | 10.00 | 00:27:27 | |
| | iShares Core S&P 500 UCITS | SXR8 | 513.56 | -0.33% | 22.00 | 00:28:17 | |
| | SPDR S&P 500 UCITS | SPY5 | 483.90 | -0.42% | 65.00 | 28/05 | |
| | BNP Paribas Easy SP 500 UCITS | EAESE | 24.18 | 0.00% | 0 | 13/05 | |
| | BNP Paribas Easy S&P 500 H | ESDD | 19.41 | -0.09% | 0.02K | 28/05 | |
| | iShares Core S&P 500 UCITS | IEB5BM. | 198,890.00 | +0.18% | 0.02K | 27/05 | |
| | iShares Core S&P 500 UCITS | CSP1 | 515.6 | -0.21% | 0.03K | 24/05 | |
| | db x-trackers S&P 500 UCITS 1C | DB20 | 96.540 | -0.08% | 0 | 27/05 | |
| | Source S&P 500 Hedged | E500 | 41.30 | +0.15% | 0.00K | 28/05 | |
| | db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 20/01 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 16/11 | |
| | Amundi S&P 500 ESG UCITS Acc EUR | F500 | 0.00 | 0.00% | 0 | 01/01 | |
