โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| CEA Industries | 6.7000 | 7.1999 | 6.3100 | +6.0245 | +891.86% | 104.57K | 08/06 | ||
| CECO Environmental | 23.370 | 23.820 | 23.180 | 0.000 | 0.00% | 292.63K | 08/06 | ||
| Celcuity | 14.29 | 14.45 | 14.01 | -0.06 | -0.42% | 104.02K | 08/06 | ||
| Celldex Therapeutics | 35.28 | 35.86 | 34.70 | +0.17 | +0.48% | 924.05K | 08/06 | ||
| Cellebrite | 10.570 | 10.590 | 10.420 | +0.020 | +0.19% | 464.49K | 08/06 | ||
| Cellectar Biosciences | 3.3300 | 3.4100 | 2.9600 | +0.3000 | +9.90% | 1.16M | 08/06 | ||
| Cellectis | 2.570 | 2.640 | 2.560 | -0.100 | -3.75% | 11.92K | 08/06 | ||
| Celsius | 73.20 | 75.11 | 72.36 | -0.87 | -1.17% | 2.26M | 08/06 | ||
| Celularity | 3.250 | 3.350 | 3.220 | +0.010 | +0.31% | 17.16K | 08/06 | ||
| Cemtrex | 0.3200 | 0.3403 | 0.3040 | -0.0229 | -6.68% | 1.39M | 08/06 | ||
| Cenntro Electric Group | 1.7800 | 1.8700 | 1.7600 | -0.0700 | -3.78% | 90.59K | 08/06 | ||
| Centessa Pharmaceuticals | 8.80 | 9.02 | 8.61 | -0.12 | -1.35% | 128.32K | 08/06 | ||
| Centogene | 0.364 | 0.365 | 0.340 | +0.002 | +0.55% | 38.47K | 08/06 | ||
| Central Garden&Pet | 41.83 | 42.62 | 41.44 | -0.64 | -1.51% | 69.21K | 08/06 | ||
| Central Garden&Pet A | 35.95 | 36.66 | 35.63 | -0.49 | -1.34% | 200.80K | 08/06 | ||
| Central Plains Bancshares | 10.06 | 10.13 | 10.06 | -0.04 | -0.40% | 0.91K | 08/06 | ||
| Century Aluminum | 15.81 | 16.34 | 15.60 | -0.87 | -5.22% | 1.29M | 08/06 | ||
| Century Casinos | 2.590 | 2.680 | 2.560 | -0.050 | -1.89% | 105.68K | 08/06 | ||
| Century Therapeutics | 2.940 | 3.010 | 2.890 | -0.080 | -2.65% | 108.64K | 08/06 | ||
| Cepton | 2.7115 | 2.7990 | 2.7100 | -0.1485 | -5.19% | 16.82K | 08/06 | ||
| Ceragon | 2.620 | 2.640 | 2.570 | +0.030 | +1.16% | 248.95K | 08/06 | ||
| Cerence | 3.04 | 3.40 | 2.92 | +0.03 | +1.00% | 3.16M | 08/06 | ||
| Cerevel Therapeutics Holdings | 40.02 | 40.63 | 39.93 | -0.24 | -0.60% | 784.08K | 08/06 | ||
| CERo Therapeutics Holdings | 0.673 | 0.746 | 0.660 | -0.083 | -10.98% | 353.01K | 08/06 | ||
| Cerus | 1.780 | 1.910 | 1.770 | -0.102 | -5.39% | 551.80K | 08/06 | ||
| CervoMed | 19.1900 | 20.7600 | 18.1000 | -0.0700 | -0.36% | 114.98K | 08/06 | ||
| Cetus Capital Acquisition | 10.63 | 10.63 | 10.63 | 0.00 | 0.00% | 0 | 04/06 | ||
| CEVA | 20.06 | 20.23 | 19.86 | -0.20 | -0.99% | 92.65K | 08/06 | ||
| CF Acquisition VII | 10.98 | 10.98 | 10.98 | 0.00 | 0.00% | 0 | 07/06 | ||
| CF Bankshares | 19.70 | 19.70 | 19.16 | +0.20 | +1.03% | 0.58K | 08/06 | ||
| CFSB Bancorp | 6.65 | 6.83 | 6.43 | +0.22 | +3.42% | 2.39K | 08/06 | ||
| CG Oncology | 34.90 | 35.65 | 34.06 | 0.00 | 0.00% | 374.25K | 08/06 | ||
| CH Robinson | 86.98 | 88.60 | 86.35 | -0.24 | -0.28% | 1.48M | 08/06 | ||
| Chain Bridge I | 11.02 | 11.28 | 11.02 | -0.26 | -2.30% | 0.01K | 08/06 | ||
| Champions Oncology | 4.600 | 4.860 | 4.600 | -0.050 | -1.08% | 207.61K | 08/06 | ||
| ChampionX Corp | 31.56 | 31.64 | 30.74 | +0.58 | +1.87% | 2.53M | 08/06 | ||
| Chanson International Holding | 2.480 | 2.546 | 2.090 | -0.170 | -6.42% | 184.82K | 08/06 | ||
| Charles&Colvard | 2.2301 | 2.3000 | 2.2300 | -0.0064 | -0.29% | 10.68K | 08/06 | ||
| Charter Communications | 276.83 | 280.73 | 275.78 | -2.53 | -0.91% | 939.11K | 08/06 | ||
| Cheche Group | 0.924 | 0.970 | 0.900 | -0.076 | -7.58% | 286.06K | 08/06 | ||
| Check Cap Ltd | 2.2201 | 2.2600 | 2.2200 | +0.0001 | +0.00% | 7.61K | 08/06 | ||
| Check Point Software | 156.41 | 156.94 | 154.79 | +1.59 | +1.03% | 457.72K | 08/06 | ||
| Checkpoint Therapeutics | 1.890 | 1.910 | 1.840 | 0.000 | 0.00% | 146.09K | 08/06 | ||
| Cheer Holding | 2.7047 | 2.8200 | 2.6900 | -0.0102 | -0.38% | 7.99K | 08/06 | ||
| Cheetah Net Supply Chain Service | 0.6000 | 0.6590 | 0.5848 | -0.0498 | -7.66% | 3.63M | 08/06 | ||
| Chemomab Therapeutics DRC | 1.0200 | 1.0999 | 0.9700 | -0.1100 | -9.73% | 132.62K | 08/06 | ||
| Chemung | 43.09 | 43.09 | 42.80 | 0.00 | 0.00% | 2.39K | 08/06 | ||
| Chenghe Acquisition I | 11.32 | 11.35 | 11.32 | 0.00 | 0.00% | 0 | 07/06 | ||
| Chesapeake Energy | 88.29 | 88.54 | 87.49 | -0.02 | -0.02% | 1.02M | 08/06 | ||
| Chicago Atlantic Real Estate Finance | 15.66 | 15.73 | 15.58 | +0.02 | +0.13% | 55.50K | 08/06 | ||
| Chicken Soup | 0.3333 | 0.3385 | 0.2981 | +0.0333 | +11.10% | 374.81K | 08/06 | ||
| Chijet Motor | 0.3880 | 0.3880 | 0.3001 | +0.0130 | +3.47% | 46.11K | 08/06 | ||
| Children’s Place | 10.14 | 11.49 | 10.03 | -0.94 | -8.48% | 657.95K | 08/06 | ||
| Chimerix | 0.934 | 0.940 | 0.897 | -0.006 | -0.66% | 314.27K | 08/06 | ||
| China Automotive | 3.970 | 3.970 | 3.860 | +0.080 | +2.06% | 24.54K | 08/06 | ||
| China Jo-Jo Drugstores | 2.8966 | 2.8966 | 2.6100 | +0.2566 | +9.72% | 2.89K | 08/06 | ||
| China Liberal Education | 3.200 | 3.470 | 2.110 | +1.180 | +58.42% | 18.23M | 08/06 | ||
| China Natural Resources | 0.8700 | 0.9150 | 0.8599 | -0.0005 | -0.06% | 53.58K | 08/06 | ||
| China SXT Pharma | 1.1350 | 1.1400 | 1.0500 | +0.0050 | +0.44% | 398.12K | 08/06 | ||
| ChipMOS Tech | 25.60 | 27.43 | 25.60 | -1.31 | -4.87% | 13.77K | 08/06 | ||
| ChoiceOne Financial Services | 25.78 | 25.78 | 24.04 | +0.18 | +0.70% | 3.35K | 08/06 | ||
| Chord Energy | 168.96 | 169.44 | 166.22 | +1.00 | +0.60% | 1.60M | 08/06 | ||
| Chromadex Corp | 3.200 | 3.490 | 3.090 | +0.340 | +11.89% | 1.23M | 08/06 | ||
| Churchill Capital | 10.745 | 10.750 | 10.740 | 0.000 | 0.00% | 16.39K | 08/06 | ||
| Churchill Downs | 134.49 | 135.10 | 133.10 | +0.53 | +0.40% | 336.82K | 08/06 | ||
| Chuy's Holdings | 26.18 | 26.92 | 26.14 | -0.22 | -0.83% | 165.24K | 08/06 | ||
| Cibus | 10.84 | 11.26 | 10.75 | -0.26 | -2.34% | 103.43K | 08/06 | ||
| Cidara Therapeutics Inc | 12.840 | 13.440 | 12.645 | -0.540 | -4.04% | 46.44K | 08/06 | ||
| Cimpress NV | 87.45 | 88.15 | 86.41 | -0.56 | -0.64% | 191.95K | 08/06 | ||
| Cincinnati Financial | 115.97 | 116.70 | 114.91 | +1.06 | +0.92% | 327.76K | 08/06 | ||
| Cineverse | 0.8900 | 0.9199 | 0.8631 | -0.0100 | -1.11% | 53.98K | 08/06 | ||
| Cingulate | 0.723 | 0.725 | 0.680 | +0.005 | +0.70% | 107.50K | 08/06 | ||
| Cintas | 682.17 | 686.48 | 680.90 | +0.02 | +0.00% | 208.64K | 08/06 | ||
| Cipher Mining | 4.030 | 4.560 | 3.980 | -0.080 | -1.95% | 11.97M | 08/06 | ||
| Cirrus | 117.52 | 119.70 | 117.19 | -1.35 | -1.14% | 297.79K | 08/06 | ||
| Cisco | 45.84 | 46.29 | 45.79 | -0.39 | -0.84% | 15.57M | 08/06 | ||
| CISO Global | 0.730 | 0.769 | 0.722 | -0.023 | -3.07% | 8.84K | 08/06 | ||
| Citi Trends | 22.61 | 23.24 | 22.00 | -0.39 | -1.70% | 180.03K | 08/06 | ||
| Citius Pharma | 0.610 | 0.630 | 0.605 | -0.022 | -3.51% | 1.07M | 08/06 | ||
| Citizens Community | 11.26 | 11.26 | 11.22 | +0.03 | +0.27% | 0.96K | 08/06 | ||
| Citizens Financial Services | 44.04 | 44.04 | 43.18 | -0.06 | -0.14% | 4.25K | 08/06 | ||
| Citizens&Northern | 16.98 | 17.25 | 16.90 | -0.17 | -0.99% | 15.44K | 08/06 | ||
| City Holding | 103.11 | 103.20 | 101.74 | +0.40 | +0.39% | 33.73K | 08/06 | ||
| Civista Bancshares | 14.11 | 14.25 | 14.00 | -0.06 | -0.42% | 39.34K | 08/06 | ||
| Clarus | 6.67 | 6.76 | 6.62 | -0.19 | -2.77% | 137.07K | 08/06 | ||
| Clean Earth Acquisitions | 0.3508 | 0.3600 | 0.3305 | +0.0187 | +5.63% | 74.69K | 08/06 | ||
| Clean Energy | 2.940 | 3.030 | 2.850 | -0.130 | -4.23% | 1.65M | 08/06 | ||
| Clean Energy Special Situations | 11.20 | 11.34 | 11.10 | 0.00 | 0.00% | 3.08K | 08/06 | ||
| Clean Energy Tech | 1.230 | 1.280 | 1.002 | +0.110 | +9.82% | 25.05K | 08/06 | ||
| CleanSpark | 15.58 | 17.96 | 15.57 | -0.75 | -4.59% | 44.32M | 08/06 | ||
| Clearfield | 39.50 | 39.76 | 39.30 | -0.55 | -1.37% | 98.98K | 08/06 | ||
| Clearmind Medicine | 1.033 | 1.040 | 1.020 | -0.010 | -0.96% | 31.27K | 08/06 | ||
| ClearOne | 0.701 | 0.720 | 0.701 | -0.021 | -2.91% | 41.13K | 08/06 | ||
| Clearpoint Neuro | 5.62 | 5.75 | 5.52 | -0.12 | -2.09% | 81.15K | 08/06 | ||
| Clearside Biomedical | 1.220 | 1.250 | 1.170 | +0.030 | +2.52% | 229.94K | 08/06 | ||
| ClearSign | 0.798 | 0.811 | 0.758 | -0.017 | -2.09% | 60.91K | 08/06 | ||
| Clene | 0.3718 | 0.4600 | 0.3400 | +0.0208 | +5.93% | 1.37M | 08/06 | ||
| ClimateRock | 11.49 | 11.49 | 11.48 | 0.00 | 0.00% | 0 | 07/06 | ||
| Climb Global Solutions | 56.06 | 56.36 | 56.05 | -0.20 | -0.36% | 5.18K | 08/06 | ||
| Clover Health Investments | 1.1000 | 1.1400 | 1.0800 | 0.0000 | 0.00% | 3.76M | 08/06 | ||
| Clover Leaf Capital | 12.40 | 12.48 | 12.40 | +0.05 | +0.40% | 0.73K | 08/06 | ||
| CLPS | 0.910 | 0.911 | 0.909 | -0.050 | -5.21% | 10.22K | 08/06 | ||
| CME Group | 199.36 | 201.79 | 199.29 | -0.98 | -0.49% | 1.80M | 08/06 | ||
| CN Energy Group | 0.460 | 0.507 | 0.450 | -0.031 | -6.22% | 143.79K | 08/06 | ||
| CNB Financial | 19.01 | 19.34 | 19.00 | -0.23 | -1.20% | 21.51K | 08/06 | ||
| Cns Pharma | 5.050 | 5.300 | 4.880 | -0.300 | -5.61% | 81.81K | 08/06 | ||
| Co-Diagnostics | 1.350 | 1.440 | 1.210 | -0.080 | -5.59% | 429.72K | 08/06 | ||
| Coastal Financial | 44.26 | 44.52 | 44.01 | -0.26 | -0.58% | 22.59K | 08/06 | ||
| Coca-Cola Bottling | 1,021.03 | 1,030.00 | 1,018.35 | +3.01 | +0.30% | 49.97K | 08/06 | ||
| Coca-Cola European | 74.43 | 74.94 | 74.39 | -0.27 | -0.36% | 869.05K | 08/06 | ||
| Cocrystal Pharma | 2.5300 | 2.6560 | 2.4517 | -0.0600 | -2.32% | 36.08K | 08/06 | ||
| Coda Octopus | 6.580 | 6.598 | 6.360 | +0.090 | +1.39% | 8.49K | 08/06 | ||
| Codere Online US | 7.12 | 7.41 | 7.09 | -0.21 | -2.86% | 67.02K | 08/06 | ||
| Codexis | 3.260 | 3.490 | 3.230 | -0.260 | -7.39% | 450.72K | 08/06 | ||
| Codorus Valley | 21.71 | 21.75 | 21.56 | -0.07 | -0.32% | 9.62K | 08/06 | ||
| Coeptis Therapeutics Holdings | 0.281 | 0.287 | 0.263 | +0.013 | +5.01% | 200.68K | 08/06 | ||
| Coffee Holding | 1.310 | 1.385 | 1.294 | -0.020 | -1.50% | 12.78K | 08/06 | ||
| Cogent | 55.11 | 56.23 | 54.97 | -1.60 | -2.82% | 509.96K | 08/06 | ||
| Cogent Biosciences | 8.390 | 8.590 | 8.250 | -0.020 | -0.24% | 1.08M | 08/06 | ||
| Cognex | 43.35 | 44.13 | 43.31 | -0.54 | -1.23% | 558.38K | 08/06 | ||
| Cognition Therapeutics | 1.950 | 1.980 | 1.900 | +0.110 | +5.98% | 82.66K | 08/06 | ||
| Cognizant A | 65.94 | 66.75 | 65.82 | -0.37 | -0.56% | 1.46M | 08/06 | ||
| Cognyte Software | 7.86 | 7.89 | 7.71 | +0.04 | +0.51% | 232.07K | 08/06 | ||
| Coherus BioSciences | 1.690 | 1.747 | 1.680 | -0.050 | -2.87% | 904.71K | 08/06 | ||
| Cohu | 31.26 | 32.66 | 31.03 | -1.43 | -4.37% | 273.49K | 08/06 | ||
| Coliseum Acquisition | 10.93 | 10.93 | 10.93 | 0.00 | 0.00% | 0 | 07/06 | ||
| Collective Audience | 0.3783 | 0.4090 | 0.3618 | -0.0217 | -5.43% | 133.93K | 08/06 | ||
| Collegium Pharmaceutical | 33.19 | 33.74 | 31.73 | +1.83 | +5.84% | 861.07K | 08/06 | ||
| Colliers International | 106.89 | 107.08 | 106.11 | -1.69 | -1.56% | 68.97K | 08/06 | ||
| Collplant ADR | 5.13 | 5.33 | 5.08 | -0.17 | -3.21% | 12.09K | 08/06 | ||
| Colony Bankcorp | 11.75 | 11.97 | 11.75 | -0.21 | -1.76% | 27.40K | 08/06 | ||
| Color Star Technology Co | 0.2076 | 0.2200 | 0.2025 | -0.0041 | -1.94% | 187.14K | 08/06 | ||
| Columbia Banking | 18.93 | 19.21 | 18.72 | +0.04 | +0.21% | 2.26M | 08/06 | ||
| Columbia Financial | 14.34 | 14.39 | 14.10 | -0.06 | -0.42% | 72.93K | 08/06 | ||
| Columbia Sportswear | 82.83 | 84.17 | 82.22 | -0.86 | -1.03% | 281.40K | 08/06 | ||
| Columbus McKinnon | 36.41 | 36.66 | 36.07 | -0.39 | -1.06% | 209.35K | 08/06 | ||
| Comcast | 38.96 | 39.35 | 38.91 | -0.11 | -0.28% | 16.05M | 08/06 | ||
| Commerce Bancshares | 54.26 | 54.34 | 53.75 | -0.03 | -0.06% | 266.66K | 08/06 | ||
| Commercial Vehicle | 5.36 | 5.45 | 5.34 | -0.08 | -1.47% | 101.25K | 08/06 | ||
| Commscope Hlding | 1.6200 | 1.7450 | 1.5610 | -0.1100 | -6.36% | 2.61M | 08/06 | ||
| Community Trust | 41.94 | 42.03 | 41.47 | +0.08 | +0.19% | 64.68K | 08/06 | ||
| Community West Bancshares | 17.16 | 17.45 | 16.88 | +0.05 | +0.29% | 43.32K | 08/06 | ||
| CommVault | 114.72 | 116.12 | 113.70 | -0.95 | -0.82% | 262.49K | 08/06 | ||
| Compass Digital Acquisition | 10.83 | 10.83 | 10.83 | -0.02 | -0.18% | 2.00K | 08/06 | ||
| Compass Pathways | 6.94 | 7.10 | 6.82 | +0.03 | +0.43% | 280.66K | 08/06 | ||
| Compass Therapeutics, | 1.310 | 1.340 | 1.280 | 0.000 | 0.00% | 78.48K | 08/06 | ||
| Complete Solaria | 1.470 | 1.580 | 1.430 | +0.010 | +0.68% | 120.57K | 08/06 | ||
| CompoSecure | 6.32 | 6.42 | 6.31 | -0.09 | -1.33% | 228.00K | 08/06 | ||
| Compugen | 2.110 | 2.180 | 2.090 | -0.040 | -1.86% | 139.61K | 08/06 | ||
| Comscore | 13.330 | 13.500 | 12.920 | -0.050 | -0.37% | 2.75K | 08/06 | ||
| Comstock | 6.000 | 6.159 | 5.900 | -0.140 | -2.28% | 15.88K | 08/06 | ||
| Comtech | 2.190 | 2.430 | 2.115 | -0.280 | -11.34% | 433.57K | 08/06 | ||
| Concentrix | 61.32 | 61.99 | 60.35 | +0.12 | +0.20% | 534.82K | 08/06 | ||
| Concrete Pumping A | 6.555 | 7.010 | 6.292 | -0.975 | -12.95% | 402.72K | 08/06 | ||
| Conduent | 3.470 | 3.576 | 3.470 | -0.090 | -2.53% | 773.20K | 08/06 | ||
| Conduit Pharmaceuticals | 2.840 | 2.891 | 2.740 | +0.030 | +1.07% | 22.30K | 08/06 | ||
| Confluent | 25.78 | 26.06 | 25.50 | -0.16 | -0.62% | 2.73M | 08/06 | ||
| Conifer Holding Inc | 1.000 | 1.003 | 1.000 | -0.003 | -0.30% | 0.11K | 08/06 | ||
| ConnectOne | 18.08 | 18.25 | 17.61 | +0.12 | +0.67% | 141.49K | 08/06 | ||
| Connexa Sports Tech | 0.7403 | 0.7550 | 0.7020 | -0.0100 | -1.33% | 416.77K | 08/06 | ||
| Conns | 3.080 | 3.308 | 3.010 | -0.040 | -1.28% | 63.31K | 08/06 | ||
| Consensus Cloud Solutions | 18.52 | 19.17 | 18.40 | -0.89 | -4.59% | 129.67K | 08/06 | ||
| Consolidated Communications | 4.390 | 4.400 | 4.390 | 0.000 | 0.00% | 247.25K | 08/06 | ||
| Consolidated Water | 26.04 | 26.25 | 25.75 | +0.09 | +0.35% | 92.76K | 08/06 | ||
| Constellation Energy | 197.96 | 204.00 | 197.52 | -4.64 | -2.29% | 4.06M | 08/06 | ||
| Construction Partners | 53.57 | 54.59 | 53.25 | -0.83 | -1.53% | 318.64K | 08/06 | ||
| Consumer Portfolio Services | 8.320 | 8.484 | 8.162 | -0.030 | -0.36% | 18.16K | 08/06 | ||
| Context Therapeutics | 1.710 | 1.760 | 1.703 | -0.040 | -2.29% | 66.57K | 08/06 | ||
| Contineum Therapeutics | 16.31 | 16.40 | 15.22 | +0.19 | +1.18% | 24.15K | 08/06 | ||
| Cooper | 94.38 | 95.49 | 94.29 | -0.87 | -0.91% | 759.11K | 08/06 | ||
| Copart | 53.76 | 54.18 | 53.16 | +0.29 | +0.54% | 3.37M | 08/06 | ||
| Corbus Pharmaceuticals Holding | 44.1300 | 46.0500 | 42.1000 | -2.4700 | -5.30% | 243.81K | 08/06 | ||
| Corcept | 33.31 | 34.26 | 33.11 | -1.17 | -3.39% | 765.52K | 08/06 | ||
| Core Scientific | 7.780 | 8.410 | 7.690 | -0.070 | -0.89% | 15.84M | 08/06 | ||
| CorMedix | 5.160 | 5.195 | 5.074 | -0.030 | -0.58% | 422.35K | 08/06 | ||
| Corner Growth Acquisition | 12.250 | 12.320 | 12.000 | +0.032 | +0.26% | 2.52K | 08/06 | ||
| Corner Growth Acquisition 2 | 12.49 | 12.49 | 12.49 | +0.40 | +3.31% | 0.01K | 08/06 | ||
| Corsair | 11.32 | 11.67 | 11.27 | -0.41 | -3.50% | 266.14K | 08/06 | ||
| CorVel | 234.50 | 238.41 | 234.00 | -4.80 | -2.01% | 28.40K | 08/06 | ||
| Corvus Pharmaceuticals | 2.030 | 2.200 | 2.010 | -0.070 | -3.33% | 164.96K | 08/06 | ||
| Cosmos Health | 0.6198 | 0.6800 | 0.6100 | -0.0291 | -4.48% | 68.86K | 08/06 | ||
| CoStar | 76.21 | 76.80 | 75.45 | -0.84 | -1.09% | 3.24M | 08/06 | ||
| Costco | 845.58 | 850.38 | 842.29 | +2.94 | +0.35% | 1.53M | 08/06 | ||
| Couchbase | 17.97 | 18.24 | 17.57 | -0.44 | -2.39% | 665.33K | 08/06 | ||
| Covenant | 47.81 | 47.93 | 46.83 | +0.60 | +1.27% | 59.15K | 08/06 | ||
| Coya Therapeutics | 7.19 | 7.51 | 7.00 | +0.21 | +3.01% | 22.26K | 08/06 | ||
| CPI Card | 27.65 | 28.54 | 27.17 | -0.08 | -0.29% | 16.62K | 08/06 | ||
| Cps Technologies | 1.715 | 1.715 | 1.680 | +0.005 | +0.29% | 4.39K | 08/06 | ||
| CRA | 176.88 | 179.61 | 176.65 | -3.47 | -1.92% | 26.34K | 08/06 | ||
| Cracker Barrel Old | 48.36 | 50.42 | 48.31 | -2.47 | -4.86% | 555.37K | 08/06 | ||
| Creative Media Community Trust | 2.930 | 2.930 | 2.880 | +0.010 | +0.34% | 4.15K | 08/06 | ||
| Creative Medical Tech Holdings | 4.385 | 4.415 | 4.360 | -0.010 | -0.23% | 2.57K | 08/06 | ||
| Creative Realities | 3.825 | 3.980 | 3.490 | -0.155 | -3.89% | 107.83K | 08/06 | ||
| Credit Acceptance | 479.72 | 485.81 | 476.69 | -5.59 | -1.15% | 38.05K | 08/06 | ||
| Credo Technology Holding | 27.15 | 28.00 | 26.11 | +1.31 | +5.07% | 2.93M | 08/06 | ||
| Crescent Capital BDC | 18.79 | 18.80 | 18.55 | +0.13 | +0.70% | 144.33K | 08/06 | ||
| Cresud SACIF | 8.360 | 8.650 | 8.180 | -0.210 | -2.45% | 245.61K | 08/06 | ||
| Crexendo | 3.300 | 3.300 | 3.100 | +0.140 | +4.43% | 135.43K | 08/06 | ||
| Crinetics Pharma | 44.71 | 46.59 | 44.66 | -1.13 | -2.47% | 485.40K | 08/06 | ||
| Crispr Therapeutics | 57.87 | 60.08 | 57.77 | -2.09 | -3.49% | 1.13M | 08/06 | ||
| Criteo Sa | 38.26 | 38.99 | 37.38 | -0.46 | -1.19% | 298.07K | 08/06 | ||
| Critical Metals Corp | 10.28 | 11.52 | 10.25 | -0.59 | -5.43% | 15.60K | 08/06 | ||
| Crocs | 147.00 | 150.82 | 146.66 | -1.41 | -0.95% | 922.75K | 08/06 | ||
| Cronos | 2.430 | 2.505 | 2.430 | -0.070 | -2.80% | 1.05M | 08/06 | ||
| Cross Country | 14.69 | 14.88 | 14.41 | +0.18 | +1.24% | 248.15K | 08/06 | ||
| CrossFirst Bankshares | 12.76 | 12.80 | 12.03 | +0.10 | +0.79% | 214.55K | 08/06 | ||
| CrowdStrike Holdings | 349.12 | 349.91 | 337.13 | +8.63 | +2.53% | 4.43M | 08/06 | ||
| Crown Crafts | 5.129 | 5.140 | 5.100 | +0.079 | +1.56% | 4.94K | 08/06 | ||
| Crown Electrokinetics | 0.090 | 0.103 | 0.087 | +0.003 | +3.20% | 116.47M | 08/06 | ||
| Cryoport Inc | 11.10 | 11.29 | 10.63 | -0.01 | -0.09% | 1.05M | 08/06 | ||
| CSG Systems | 40.80 | 40.98 | 40.28 | -0.02 | -0.05% | 303.70K | 08/06 | ||
| CSLM Acquisition | 11.20 | 11.22 | 11.19 | +0.01 | +0.09% | 0.21K | 08/06 | ||
| CSP | 14.02 | 14.76 | 13.74 | -0.24 | -1.68% | 28.44K | 08/06 | ||
| CSW Industrials Inc | 253.28 | 258.09 | 252.78 | -4.13 | -1.60% | 128.35K | 08/06 | ||
| CSX | 32.75 | 33.25 | 32.66 | -0.24 | -0.73% | 8.94M | 08/06 | ||
| CTI Industries | 1.170 | 1.200 | 1.080 | +0.040 | +3.54% | 10.91K | 08/06 | ||
| Cue Biopharma | 1.480 | 1.620 | 1.470 | -0.140 | -8.64% | 222.46K | 08/06 | ||
| Cullman Bancorp, | 10.25 | 10.25 | 10.24 | 0.00 | 0.00% | 0.89K | 08/06 | ||
| Cumberland | 1.390 | 1.431 | 1.390 | -0.040 | -2.80% | 1.84K | 08/06 | ||
| Cumulus Media A | 2.370 | 2.490 | 2.020 | +0.420 | +21.54% | 153.69K | 08/06 | ||
| Curiositystream | 1.010 | 1.030 | 1.000 | +0.010 | +1.00% | 54.90K | 08/06 | ||
| Curis | 8.8400 | 9.6600 | 8.8400 | -0.8200 | -8.49% | 27.08K | 08/06 | ||
| Cutera | 1.920 | 1.970 | 1.870 | -0.040 | -2.04% | 331.75K | 08/06 | ||
| CVB Financial | 16.46 | 16.47 | 16.25 | -0.08 | -0.48% | 532.84K | 08/06 | ||
| CVD Equipment | 4.354 | 4.370 | 4.285 | +0.017 | +0.39% | 3.14K | 08/06 | ||
| CVRx | 9.63 | 9.92 | 8.86 | +0.21 | +2.23% | 397.56K | 08/06 | ||
| CXApp | 2.620 | 2.680 | 2.480 | +0.060 | +2.34% | 359.44K | 08/06 | ||
| Cyberark Software | 239.97 | 242.00 | 235.32 | +2.13 | +0.90% | 384.50K | 08/06 | ||
| Cyclacel | 2.0000 | 2.0200 | 1.9500 | +0.0200 | +1.01% | 57.20K | 08/06 | ||
| Cyclerion Therapeutics | 2.550 | 2.656 | 2.500 | -0.100 | -3.77% | 1.06K | 08/06 | ||
| Cyclo Therapeutics | 1.260 | 1.280 | 1.240 | +0.010 | +0.80% | 9.08K | 08/06 | ||
| Cyngn | 0.0890 | 0.1010 | 0.0810 | -0.0039 | -4.20% | 18.83M | 08/06 | ||
| Cytek Biosciences | 6.00 | 6.15 | 5.77 | +0.03 | +0.50% | 722.76K | 08/06 | ||
| Cytokinetics Inc | 52.79 | 52.94 | 50.87 | +0.51 | +0.98% | 2.11M | 08/06 | ||
| CytoMed Therapeutics | 1.950 | 2.095 | 1.950 | -0.120 | -5.80% | 4.85K | 08/06 | ||
| CytomX Therapeutics Inc | 1.640 | 1.690 | 1.620 | -0.030 | -1.80% | 836.65K | 08/06 | ||
| Cytosorbents Crp | 0.888 | 0.890 | 0.865 | +0.002 | +0.24% | 14.68K | 08/06 | ||
| Dada Nexus | 1.590 | 1.645 | 1.590 | -0.040 | -2.45% | 1.06M | 08/06 | ||
| Daily Journal Corp | 365.24 | 365.24 | 364.80 | -0.86 | -0.23% | 3.17K | 08/06 | ||
| Daktronics | 11.360 | 11.395 | 11.250 | -0.030 | -0.26% | 195.35K | 08/06 | ||
| Dallasnews | 3.810 | 3.906 | 3.810 | -0.150 | -3.79% | 14.88K | 08/06 | ||
| Dare Bioscience | 0.5200 | 0.5200 | 0.4383 | +0.0817 | +18.64% | 798.28K | 08/06 | ||
| DarioHealth | 1.310 | 1.389 | 1.300 | -0.030 | -2.24% | 38.50K | 08/06 | ||
| Data I/O | 2.830 | 2.970 | 2.810 | -0.057 | -1.97% | 22.29K | 08/06 | ||
| Data Storage | 6.600 | 6.820 | 6.510 | -0.040 | -0.60% | 120.81K | 08/06 | ||
| Datadog | 109.47 | 110.79 | 107.83 | -0.15 | -0.14% | 4.02M | 08/06 | ||
| Datasea | 4.470 | 4.470 | 4.271 | -0.030 | -0.67% | 8.76K | 08/06 | ||
| DatChat | 1.330 | 1.380 | 1.290 | +0.008 | +0.61% | 38.53K | 08/06 | ||
| Dave & Buster's Entertainment | 48.89 | 50.39 | 48.57 | -1.95 | -3.84% | 1.22M | 08/06 | ||
| Dave Inc | 37.62 | 40.37 | 37.48 | +0.92 | +2.51% | 177.68K | 08/06 | ||
| Davis Commodities | 1.170 | 1.210 | 1.160 | -0.010 | -0.85% | 43.18K | 08/06 | ||
| Dawson Geophysical | 1.990 | 2.000 | 1.910 | +0.060 | +3.11% | 14.76K | 08/06 | ||
| Day One Biopharmaceuticals | 12.77 | 13.10 | 12.65 | -0.11 | -0.85% | 407.41K | 08/06 | ||
| DBV Technologies | 1.010 | 1.082 | 0.900 | -0.124 | -10.93% | 888.03K | 08/06 | ||
| Deciphera Pharma | 25.57 | 25.58 | 25.56 | +0.02 | +0.08% | 506.79K | 08/06 | ||
| Definitive Healthcare | 5.59 | 5.89 | 5.51 | -0.07 | -1.24% | 1.80M | 08/06 | ||
| Delcath Systems | 6.550 | 6.790 | 6.430 | -0.140 | -2.09% | 101.17K | 08/06 | ||
| Denali Capital Acquisition | 7.00 | 7.99 | 6.40 | +0.54 | +8.36% | 11.83K | 08/06 | ||
| Denali Therapeutics | 20.77 | 20.98 | 20.35 | -0.54 | -2.53% | 765.58K | 08/06 | ||
| Denny’s | 6.94 | 7.15 | 6.92 | -0.22 | -3.07% | 430.60K | 08/06 | ||
| Dentsply | 27.69 | 27.93 | 27.48 | -0.09 | -0.32% | 1.39M | 08/06 | ||
| Dermata Therapeutics | 3.3000 | 3.7900 | 3.1400 | -0.1900 | -5.44% | 5.38K | 08/06 | ||
| DermTech | 0.3385 | 0.3467 | 0.3300 | -0.0075 | -2.17% | 208.40K | 08/06 | ||
| Descartes Systems | 91.19 | 92.50 | 90.99 | -1.74 | -1.87% | 65.78K | 08/06 | ||
| Destination XL Group | 3.640 | 3.680 | 3.540 | +0.010 | +0.28% | 314.56K | 08/06 | ||
| Deswell Industries | 2.490 | 2.500 | 2.461 | +0.060 | +2.47% | 1.03K | 08/06 | ||
| DexCom | 115.79 | 116.58 | 114.24 | +0.49 | +0.43% | 2.99M | 08/06 | ||
| DiaMedica Therapeutics | 2.560 | 2.820 | 2.560 | -0.170 | -6.23% | 24.35K | 08/06 | ||
| Diamond Hill | 148.96 | 149.89 | 147.79 | -1.03 | -0.69% | 20.02K | 08/06 | ||
| Diamondback | 190.30 | 191.60 | 189.78 | -0.74 | -0.39% | 1.03M | 08/06 | ||
| Dianthus Therapeutics | 20.13 | 21.08 | 19.85 | -0.80 | -3.82% | 122.60K | 08/06 | ||
| Digi | 22.68 | 23.19 | 22.63 | -0.74 | -3.16% | 164.88K | 08/06 | ||
| DigiAsia | 6.94 | 7.48 | 6.73 | -0.39 | -5.32% | 16.68K | 08/06 | ||
| Digihost Technology | 1.330 | 1.369 | 1.280 | 0.000 | 0.00% | 41.13K | 08/06 | ||
| Digimarc | 28.13 | 29.53 | 28.01 | -1.24 | -4.22% | 158.68K | 08/06 | ||
| Digital Ally | 3.1327 | 3.1800 | 3.0200 | +0.0827 | +2.71% | 14.90K | 08/06 | ||
| Digital Brands Group | 1.658 | 1.732 | 1.580 | +0.058 | +3.63% | 27.90K | 08/06 | ||
| Digital Health Acquisition | 15.96 | 23.91 | 14.49 | -3.50 | -17.99% | 91.10K | 08/06 | ||
| Digital Turbine | 1.600 | 1.650 | 1.570 | -0.050 | -3.03% | 2.43M | 08/06 | ||
| DIH Holding US | 1.830 | 1.830 | 1.550 | +0.212 | +13.10% | 137.47K | 08/06 | ||
| Dime Community | 18.24 | 18.28 | 17.93 | -0.02 | -0.11% | 121.68K | 08/06 | ||
| Diodes | 71.51 | 72.82 | 71.51 | -1.74 | -2.38% | 158.72K | 08/06 | ||
| Direct Digital Holdings | 2.47 | 2.78 | 2.43 | -0.26 | -9.52% | 146.21K | 08/06 | ||
| Disc Medicine | 39.12 | 40.20 | 35.68 | +2.66 | +7.30% | 438.36K | 08/06 | ||
| Distoken Acquisition | 10.75 | 10.76 | 10.75 | -0.01 | -0.05% | 8.37K | 08/06 | ||
| Distribution Solutions | 30.56 | 30.77 | 30.08 | +0.05 | +0.16% | 107.02K | 08/06 | ||
| Diversified Healthcare | 2.780 | 2.990 | 2.750 | -0.150 | -5.12% | 1.15M | 08/06 | ||
| DLH Holdings | 12.12 | 12.23 | 11.89 | +0.30 | +2.54% | 38.31K | 08/06 | ||
| Dlocal | 8.10 | 8.42 | 8.09 | -0.23 | -2.76% | 2.19M | 08/06 | ||
| DMARKET Electronic Services Trading ADR | 2.100 | 2.190 | 2.100 | -0.090 | -4.11% | 210.98K | 08/06 | ||
| Dmc Global | 12.60 | 12.61 | 12.05 | +0.25 | +2.02% | 554.02K | 08/06 | ||
| DocGo | 3.110 | 3.160 | 3.010 | -0.110 | -3.42% | 923.01K | 08/06 | ||
| DocuSign | 52.05 | 53.15 | 48.70 | -2.55 | -4.67% | 17.96M | 08/06 | ||
| Dogness A | 14.1000 | 14.4568 | 13.0000 | +0.3500 | +2.55% | 702.79K | 08/06 | ||
| Dollar Tree | 111.29 | 112.71 | 110.72 | -1.08 | -0.96% | 2.30M | 08/06 | ||
| Dolphin Entertainment | 1.090 | 1.090 | 1.080 | 0.000 | 0.00% | 30.37K | 08/06 | ||
| Dominari Holdings | 2.0838 | 2.1000 | 2.0500 | -0.0455 | -2.14% | 7.41K | 08/06 | ||
| Domo | 7.04 | 7.05 | 6.63 | +0.24 | +3.46% | 409.68K | 08/06 | ||
| Donegal A | 13.11 | 13.17 | 13.03 | -0.01 | -0.08% | 27.98K | 08/06 | ||
| Donegal B | 12.34 | 12.34 | 12.17 | -0.21 | -1.67% | 0.45K | 08/06 | ||
| Dorchester Minerals | 32.34 | 32.62 | 32.34 | -0.20 | -0.61% | 18.64K | 08/06 | ||
| Dorman | 90.22 | 90.81 | 89.77 | -0.39 | -0.43% | 73.84K | 08/06 | ||
| Doubledown | 12.59 | 13.27 | 12.54 | -0.69 | -5.20% | 7.80K | 08/06 | ||
| DouYu | 9.680 | 9.750 | 9.400 | -0.150 | -1.53% | 148.39K | 08/06 | ||
| DP Cap Acquisition I | 11.19 | 11.27 | 11.19 | 0.00 | 0.00% | 0 | 05/06 | ||
| DraftKings | 36.89 | 37.80 | 36.81 | -0.67 | -1.78% | 6.44M | 08/06 | ||
| Draganfly | 0.2582 | 0.2667 | 0.2400 | -0.0001 | -0.04% | 315.61K | 08/06 | ||
| Dragonfly Energy Holdings | 0.9248 | 0.9879 | 0.9000 | -0.0752 | -7.52% | 642.68K | 08/06 | ||
| Drilling Tools International | 5.890 | 5.980 | 5.820 | -0.030 | -0.51% | 18.03K | 08/06 | ||
| Dropbox | 21.42 | 21.60 | 21.35 | -0.18 | -0.83% | 4.77M | 08/06 | ||
| DT Cloud Acquisition | 10.19 | 10.19 | 10.17 | 0.00 | 0.00% | 2.98K | 08/06 | ||
| DUET Acquisition | 11.06 | 11.06 | 11.06 | 0.00 | 0.00% | 1.61K | 08/06 | ||
| Duluth Holdings Inc | 3.760 | 3.850 | 3.660 | +0.065 | +1.76% | 124.67K | 08/06 | ||
| Duolingo | 188.98 | 192.00 | 188.60 | -5.12 | -2.64% | 504.96K | 08/06 | ||
| Duos Tech | 2.570 | 2.620 | 2.260 | +0.240 | +10.30% | 46.99K | 08/06 | ||
| Durect | 1.5200 | 1.5700 | 1.4800 | -0.0500 | -3.18% | 103.16K | 08/06 | ||
| DXP Enterprises | 47.93 | 48.33 | 46.06 | +1.45 | +3.12% | 129.08K | 08/06 | ||
| Dyadic | 2.020 | 2.230 | 1.910 | -0.180 | -8.18% | 279.84K | 08/06 | ||
| Dynatronics | 0.3880 | 0.4095 | 0.3700 | -0.0130 | -3.24% | 79.70K | 08/06 | ||
| Dynavax | 12.060 | 12.290 | 12.060 | -0.210 | -1.71% | 1.26M | 08/06 | ||
| DZS | 1.650 | 1.759 | 1.406 | +0.200 | +13.79% | 221.73K | 08/06 | ||
| Eagle | 17.34 | 17.43 | 16.94 | +0.03 | +0.17% | 207.61K | 08/06 | ||
| Eagle Montana | 13.06 | 13.37 | 13.02 | -0.07 | -0.53% | 5.66K | 08/06 | ||
| Eagle Pharm | 3.710 | 3.760 | 3.620 | -0.020 | -0.54% | 50.01K | 08/06 | ||
| Earlyworks ADR | 1.6500 | 1.7700 | 1.6295 | 0.0000 | 0.00% | 51.61K | 08/06 | ||
| East West Bancorp | 72.00 | 72.47 | 71.51 | -0.29 | -0.40% | 629.47K | 08/06 | ||
| Eastern Bankshares | 13.06 | 13.22 | 13.02 | -0.21 | -1.58% | 572.47K | 08/06 | ||
| Eastern Co | 27.74 | 28.22 | 27.74 | -0.50 | -1.77% | 14.71K | 08/06 | ||
| Eastside Distilling | 0.990 | 1.040 | 0.960 | -0.010 | -1.00% | 9.81K | 08/06 | ||
| Ebang Intl | 7.850 | 8.230 | 7.729 | -0.040 | -0.51% | 6.21K | 08/06 | ||
| eBay | 53.08 | 53.75 | 53.03 | -0.31 | -0.58% | 4.33M | 08/06 | ||
| Ecarx Holdings | 1.080 | 1.170 | 1.050 | -0.050 | -4.42% | 56.51K | 08/06 | ||
| ECB Bancorp | 12.37 | 12.45 | 12.22 | +0.02 | +0.16% | 0.88K | 08/06 | ||
| ECD Automotive Design | 1.070 | 1.100 | 1.050 | -0.020 | -1.83% | 31.58K | 08/06 | ||
| EchoStar | 18.81 | 19.13 | 18.66 | -0.49 | -2.54% | 926.25K | 08/06 | ||
| Eco Wave Power Global AB | 3.540 | 3.550 | 3.330 | -0.070 | -1.94% | 21.86K | 08/06 | ||
| EDAP | 5.250 | 5.360 | 5.190 | +0.030 | +0.57% | 16.05K | 08/06 | ||
| Edesa Biotech | 4.5899 | 4.5900 | 4.4100 | +0.0299 | +0.66% | 4.09K | 08/06 | ||
| Edgio | 8.550 | 9.040 | 8.230 | -0.550 | -6.04% | 95.72K | 08/06 | ||
| Edible Garden | 1.760 | 2.020 | 1.630 | -0.290 | -14.15% | 549.49K | 08/06 | ||
| Editas Medicine | 5.30 | 5.42 | 5.27 | -0.13 | -2.39% | 1.15M | 08/06 | ||
| Educational Development | 1.670 | 1.670 | 1.630 | +0.030 | +1.83% | 2.59K | 08/06 | ||
| eGain | 5.89 | 6.00 | 5.68 | -0.04 | -0.67% | 148.86K | 08/06 | ||
| Ehang | 15.94 | 16.10 | 15.75 | -0.14 | -0.87% | 661.78K | 08/06 | ||
| eHealth | 5.190 | 5.350 | 5.120 | -0.030 | -0.57% | 145.22K | 08/06 | ||
| EHome Household Service Holdings | 0.4481 | 0.4757 | 0.4382 | -0.0369 | -7.61% | 555.89K | 08/06 | ||
| Eightco Holdings | 0.5699 | 0.6160 | 0.5002 | +0.0099 | +1.77% | 341.55K | 08/06 | ||
| Ekso Bionics | 1.100 | 1.140 | 1.080 | -0.025 | -2.22% | 15.89K | 08/06 | ||
| El Pollo Loco Holdings Inc | 10.36 | 10.53 | 10.27 | -0.23 | -2.17% | 192.65K | 08/06 | ||
| Elbit Systems | 184.25 | 185.39 | 183.20 | -0.55 | -0.30% | 27.11K | 08/06 | ||
| Electra Battery Materials | 0.4328 | 0.4450 | 0.4300 | -0.0087 | -1.97% | 30.61K | 08/06 | ||
| Electro-Sensors | 4.060 | 4.060 | 4.040 | +0.020 | +0.50% | 2.63K | 08/06 | ||
| Electrocore | 6.5500 | 6.6800 | 6.4300 | -0.1100 | -1.65% | 3.09K | 08/06 | ||
| Electronic Arts | 136.81 | 139.09 | 136.70 | -0.59 | -0.43% | 2.51M | 08/06 | ||
| Electrovaya | 2.850 | 2.900 | 2.820 | 0.000 | 0.00% | 48.98K | 08/06 | ||
| Eledon Pharmaceuticals | 2.780 | 2.840 | 2.710 | +0.060 | +2.21% | 117.04K | 08/06 | ||
| Elevai Labs | 0.6350 | 0.6625 | 0.6300 | -0.0054 | -0.84% | 255.72K | 08/06 | ||
| Elevation Oncology | 3.530 | 3.740 | 3.460 | -0.150 | -4.08% | 246.14K | 08/06 | ||
| Elicio Therapeutics | 7.83 | 8.14 | 7.68 | -0.25 | -3.09% | 13.55K | 08/06 | ||
| Eliem Therapeutics | 8.880 | 9.150 | 8.330 | +0.400 | +4.72% | 58.97K | 08/06 | ||
| Eltek | 10.890 | 10.970 | 10.500 | +0.050 | +0.46% | 28.16K | 08/06 | ||
| Elutia | 3.410 | 3.500 | 3.322 | +0.010 | +0.29% | 6.91K | 08/06 | ||
| Embecta | 12.44 | 12.73 | 12.23 | -0.37 | -2.89% | 276.19K | 08/06 | ||
| Embrace Change Acquisition | 11.24 | 11.24 | 11.24 | +0.01 | +0.09% | 0.07K | 08/06 | ||
| EMCORE | 0.8925 | 0.9900 | 0.8833 | -0.1075 | -10.75% | 306.45K | 08/06 | ||
| Enanta | 12.91 | 13.11 | 12.32 | +0.37 | +2.95% | 656.05K | 08/06 | ||
| Encore Capital | 42.85 | 42.86 | 42.00 | +0.24 | +0.56% | 111.86K | 08/06 | ||
| enCore Energy Corp | 4.110 | 4.295 | 4.100 | -0.250 | -5.73% | 849.84K | 08/06 | ||
| Encore Wire | 288.70 | 288.92 | 288.61 | +0.05 | +0.02% | 394.78K | 08/06 | ||
| ENDRA Life Sciences | 0.101 | 0.107 | 0.091 | -0.014 | -12.40% | 23.24M | 08/06 | ||
| Energous Co | 1.4100 | 1.4300 | 1.3700 | +0.0050 | +0.36% | 11.04K | 08/06 | ||
| Energy Focu | 1.685 | 1.690 | 1.670 | -0.005 | -0.30% | 2.68K | 08/06 | ||
| Energy Recovery | 13.33 | 13.35 | 12.97 | -0.15 | -1.11% | 620.76K | 08/06 | ||
| Energy Services Of America | 7.18 | 7.51 | 7.12 | -0.23 | -3.10% | 75.28K | 08/06 | ||
| enGene Holdings | 8.50 | 8.55 | 7.86 | +0.61 | +7.73% | 440.23K | 08/06 | ||
| ENGlobal | 1.350 | 1.570 | 1.330 | -0.210 | -13.46% | 29.26K | 08/06 | ||
| Enlight Ene | 16.88 | 17.58 | 16.65 | -0.24 | -1.40% | 7.50K | 08/06 | ||
| Enliven Therapeutics | 20.940 | 21.950 | 19.520 | +0.740 | +3.66% | 196.19K | 08/06 | ||
| Enlivex | 1.340 | 1.442 | 1.180 | -0.040 | -2.90% | 63.89K | 08/06 | ||
| Enovix | 10.48 | 10.81 | 10.30 | -0.29 | -2.69% | 3.40M | 08/06 | ||
| Enphase | 122.75 | 130.38 | 122.06 | -9.55 | -7.22% | 3.72M | 08/06 | ||
| Enstar | 299.71 | 306.08 | 298.74 | -3.67 | -1.21% | 33.33K | 08/06 | ||
| Ensysce Biosciences | 0.5455 | 0.5773 | 0.5225 | -0.0012 | -0.22% | 91.27K | 08/06 | ||
| Entegris | 130.08 | 131.29 | 128.13 | -0.75 | -0.57% | 832.53K | 08/06 | ||
| Entera Bio | 2.000 | 2.060 | 1.960 | -0.090 | -4.31% | 66.08K | 08/06 | ||
| Entero Therapeutics | 2.4426 | 2.6100 | 2.3000 | -0.0774 | -3.07% | 14.05K | 08/06 | ||
| Enterprise | 24.01 | 24.29 | 24.01 | -0.17 | -0.70% | 5.32K | 08/06 | ||
| Enterprise Financial | 38.12 | 38.47 | 37.81 | -0.06 | -0.16% | 202.73K | 08/06 | ||
| Entrada Therapeutics | 15.74 | 15.95 | 15.24 | -0.06 | -0.38% | 48.06K | 08/06 | ||
| Enveric Biosciences | 0.760 | 0.780 | 0.730 | -0.005 | -0.65% | 110.36K | 08/06 | ||
| Envirotech Vehicles | 1.410 | 1.440 | 1.350 | +0.020 | +1.44% | 9.07K | 08/06 | ||
| Envoy Medical | 2.400 | 2.460 | 2.145 | +0.280 | +13.21% | 33.48K | 08/06 | ||
| enVVeno Medical | 4.680 | 4.880 | 4.650 | -0.210 | -4.29% | 23.20K | 08/06 | ||
| Eos Energy Enterprises | 0.6853 | 0.7010 | 0.6750 | -0.0047 | -0.68% | 2.05M | 08/06 | ||
| EpicQuest Education International | 0.940 | 1.029 | 0.840 | -0.060 | -6.00% | 4.99K | 08/06 | ||
| ePlus | 73.59 | 73.91 | 72.97 | -0.59 | -0.80% | 109.83K | 08/06 | ||
| Epsilon Energy | 5.320 | 5.448 | 5.320 | +0.030 | +0.57% | 43.95K | 08/06 | ||
| Equillium | 0.801 | 0.856 | 0.801 | -0.096 | -10.69% | 325.69K | 08/06 | ||
| Equinix | 753.39 | 757.05 | 747.00 | -9.44 | -1.24% | 375.80K | 08/06 | ||
| Erasca | 2.375 | 2.410 | 2.310 | +0.020 | +0.85% | 495.30K | 08/06 | ||
| Erayak Power Solution | 0.9400 | 0.9699 | 0.8900 | +0.0422 | +4.70% | 32.63K | 08/06 | ||
| Erie Indemnity | 357.48 | 365.41 | 357.36 | -4.72 | -1.30% | 37.56K | 08/06 | ||
| Escalade | 13.66 | 13.66 | 13.46 | +0.20 | +1.49% | 6.45K | 08/06 | ||
| ESGL Holdings | 0.9600 | 0.9966 | 0.9600 | -0.0270 | -2.74% | 251.25K | 08/06 | ||
| ESH Acquisition | 10.43 | 10.43 | 10.43 | 0.00 | 0.00% | 0 | 06/06 | ||
| Esperion | 2.800 | 2.850 | 2.410 | +0.330 | +13.36% | 13.95M | 08/06 | ||
| Esquire Financial | 46.79 | 47.08 | 46.54 | +0.09 | +0.19% | 18.53K | 08/06 | ||
| ESSA Bancorp | 16.64 | 16.91 | 16.64 | -0.27 | -1.60% | 3.43K | 08/06 | ||
| ESSA Pharma | 5.72 | 5.90 | 5.55 | -0.10 | -1.72% | 47.89K | 08/06 | ||
| Establishment Labs | 48.12 | 51.57 | 47.96 | -3.63 | -7.01% | 355.32K | 08/06 | ||
| Estrella Immunopharma | 0.899 | 0.930 | 0.868 | -0.034 | -3.64% | 9.95K | 08/06 | ||
| Eterna Therapeutics | 1.930 | 2.119 | 1.930 | -0.110 | -5.39% | 8.66K | 08/06 | ||
| Eton Pharmaceuticals | 3.610 | 3.660 | 3.561 | -0.030 | -0.82% | 37.69K | 08/06 | ||
| Etsy Inc | 65.28 | 66.28 | 65.11 | -0.94 | -1.42% | 2.06M | 08/06 | ||
| EUDA Health Holdings | 2.500 | 2.590 | 2.420 | -0.010 | -0.40% | 51.72K | 08/06 | ||
| Eupraxia Pharmaceuticals | 2.680 | 3.000 | 2.660 | +0.010 | +0.37% | 54.47K | 08/06 | ||
| Euro Tech | 1.630 | 1.670 | 1.590 | -0.040 | -2.40% | 14.15K | 08/06 | ||
| EuroDry | 21.91 | 21.91 | 21.74 | -0.39 | -1.75% | 1.13K | 08/06 | ||
| Euronet | 112.49 | 113.36 | 112.28 | -0.74 | -0.65% | 114.41K | 08/06 | ||
| European Wax Center | 11.74 | 11.84 | 11.60 | -0.09 | -0.76% | 259.84K | 08/06 | ||
| Euroseas | 38.13 | 38.50 | 37.72 | -0.31 | -0.81% | 24.46K | 08/06 | ||
| Everbridge | 34.74 | 34.82 | 34.74 | -0.01 | -0.03% | 563.91K | 08/06 | ||
| EverCommerce | 9.43 | 9.49 | 9.32 | -0.13 | -1.36% | 188.46K | 08/06 | ||
| Evergreen | 11.44 | 11.44 | 11.44 | +0.01 | +0.09% | 0.17K | 08/06 | ||
| Evergy | 52.96 | 53.33 | 52.76 | -0.45 | -0.84% | 811.40K | 08/06 | ||
| EverQuote A | 22.45 | 23.35 | 22.18 | -0.91 | -3.90% | 371.58K | 08/06 | ||
| Everspin Tech | 5.900 | 5.940 | 5.760 | +0.090 | +1.55% | 104.99K | 08/06 | ||
| Evgo | 2.040 | 2.130 | 2.020 | -0.090 | -4.23% | 1.62M | 08/06 | ||
| Evogene | 0.695 | 0.750 | 0.680 | +0.015 | +2.21% | 47.26K | 08/06 | ||
| Evoke Pharma | 0.5600 | 0.6000 | 0.5597 | +0.0150 | +2.75% | 63.00K | 08/06 | ||
| Evolus | 11.69 | 12.26 | 11.52 | -0.71 | -5.73% | 696.71K | 08/06 | ||
| Evolv Technologies Holdings | 2.460 | 2.580 | 2.460 | -0.110 | -4.28% | 1.14M | 08/06 | ||
| Evotec SE ADR | 4.78 | 4.88 | 4.78 | -0.13 | -2.65% | 28.22K | 08/06 | ||
| EW Scripps A | 2.410 | 2.550 | 2.400 | -0.120 | -4.74% | 879.49K | 08/06 | ||
| EXACT Sciences | 42.93 | 44.01 | 42.73 | -1.74 | -3.90% | 1.63M | 08/06 | ||
| Exagen | 2.020 | 2.070 | 2.010 | -0.020 | -0.98% | 17.01K | 08/06 | ||
| ExcelFin Acquisition | 11.00 | 11.01 | 11.00 | 0.00 | 0.00% | 0 | 06/06 | ||
| Exela Tech | 2.3500 | 2.4503 | 2.3500 | -0.1200 | -4.86% | 33.50K | 08/06 | ||
| Exelixis | 21.88 | 22.17 | 21.86 | -0.30 | -1.35% | 1.13M | 08/06 | ||
| Exelon | 36.17 | 36.51 | 36.14 | -0.35 | -0.96% | 3.20M | 08/06 | ||
| Exicure | 0.3961 | 0.4380 | 0.3719 | -0.0774 | -16.35% | 199.12K | 08/06 | ||
| ExlServices | 29.18 | 29.23 | 28.76 | +0.09 | +0.31% | 614.48K | 08/06 | ||
| eXp World | 11.05 | 11.15 | 10.70 | +0.01 | +0.09% | 819.14K | 08/06 | ||
| Expedia | 123.06 | 123.18 | 119.67 | +2.75 | +2.29% | 2.54M | 08/06 | ||
| Expensify | 1.450 | 1.520 | 1.430 | -0.030 | -2.03% | 272.39K | 08/06 | ||
| Expion360 | 1.360 | 1.543 | 1.180 | -0.150 | -9.93% | 159.22K | 08/06 | ||
| Exponent | 93.48 | 94.25 | 92.81 | -1.38 | -1.45% | 157.66K | 08/06 | ||
| Exscientia ADR | 5.380 | 5.800 | 5.230 | -0.510 | -8.66% | 703.94K | 08/06 | ||
| Extreme | 11.58 | 11.77 | 11.48 | -0.04 | -0.34% | 980.49K | 08/06 | ||
| Eyenovia | 0.760 | 0.780 | 0.750 | -0.020 | -2.56% | 185.65K | 08/06 | ||
| Eyepoint Pharma | 9.100 | 9.310 | 8.880 | -0.170 | -1.83% | 727.09K | 08/06 | ||
| EZCORP | 10.480 | 10.500 | 10.360 | +0.060 | +0.58% | 348.13K | 08/06 | ||
| EzFill Holdings | 1.950 | 2.073 | 1.830 | -0.120 | -5.80% | 6.34K | 08/06 | ||
| EZGO Technologies | 1.840 | 1.880 | 1.790 | -0.080 | -4.17% | 43.69K | 08/06 | ||
| F5 Networks | 165.57 | 166.70 | 164.45 | -0.20 | -0.12% | 301.63K | 08/06 | ||
| Falcon’s Beyond Global | 9.61 | 9.61 | 9.15 | 0.00 | 0.00% | 2.01K | 08/06 | ||
| Fangdd Network | 0.652 | 0.740 | 0.635 | +0.017 | +2.68% | 301.92K | 08/06 | ||
| Fanhua | 3.020 | 3.080 | 2.870 | -0.060 | -1.95% | 52.47K | 08/06 | ||
| Faraday Future Intelligent Electric | 0.6106 | 0.7849 | 0.5856 | +0.0666 | +12.24% | 415.53M | 08/06 | ||
| Farmer Bros. Co | 2.900 | 2.930 | 2.850 | +0.010 | +0.35% | 26.72K | 08/06 | ||
| Farmers & Merchants Bancorp | 20.06 | 20.51 | 20.01 | -0.41 | -2.00% | 9.85K | 08/06 | ||
| Farmers National | 12.04 | 12.08 | 11.90 | -0.02 | -0.17% | 76.99K | 08/06 | ||
| Farmmi | 0.8000 | 0.8367 | 0.8000 | -0.0300 | -3.61% | 37.23K | 08/06 | ||
| FARO | 17.50 | 17.82 | 17.45 | -0.39 | -2.18% | 64.46K | 08/06 | ||
| Fastenal | 63.89 | 64.57 | 63.74 | -0.12 | -0.19% | 2.68M | 08/06 | ||
| FAT Brands | 5.67 | 5.74 | 5.60 | -0.04 | -0.70% | 14.51K | 08/06 | ||
| FAT Brands B | 5.45 | 5.45 | 5.36 | +0.08 | +1.49% | 0.09K | 08/06 | ||
| Fate Therapeutics | 3.680 | 3.830 | 3.650 | -0.120 | -3.16% | 1.10M | 08/06 | ||
| Femasys | 1.0400 | 1.0699 | 1.0300 | -0.0100 | -0.95% | 139.21K | 08/06 | ||
| Fenbo Holdings | 12.15 | 12.38 | 10.41 | +1.59 | +15.06% | 17.43K | 08/06 | ||
| Fennec Pharma | 6.860 | 6.940 | 6.750 | +0.010 | +0.15% | 84.36K | 08/06 | ||
| Ferroglobe | 5.790 | 5.880 | 5.750 | -0.150 | -2.53% | 1.15M | 08/06 | ||
| Ferrovial | 39.690 | 40.000 | 39.290 | -0.180 | -0.45% | 6.92K | 08/06 | ||
| Feutune Light Acquisition | 10.76 | 10.90 | 10.20 | -0.35 | -3.15% | 5.62K | 08/06 | ||
| FGI Industries | 0.990 | 1.000 | 0.950 | 0.000 | 0.00% | 2.73K | 08/06 | ||
| Fibrobiologics | 9.59 | 10.55 | 8.71 | -0.72 | -6.98% | 278.61K | 08/06 | ||
| FibroGen Inc | 1.100 | 1.175 | 1.100 | -0.090 | -7.56% | 1.93M | 08/06 | ||
| Fidelity D&D | 45.46 | 46.25 | 45.46 | -0.54 | -1.17% | 10.37K | 08/06 | ||
| Fifth Third | 36.13 | 36.28 | 35.65 | +0.02 | +0.06% | 3.72M | 08/06 | ||
| Financial Institutions | 17.50 | 17.62 | 17.31 | -0.22 | -1.24% | 34.00K | 08/06 | ||
| FingerMotion | 2.900 | 3.160 | 2.880 | -0.180 | -5.84% | 333.27K | 08/06 | ||
| Finnovate Acquisition | 11.40 | 11.43 | 11.40 | 0.00 | 0.00% | 0 | 06/06 | ||
| Fintech Ecosystem Dev | 11.26 | 11.39 | 11.26 | -0.18 | -1.57% | 0.21K | 08/06 | ||
| Finward Bancorp | 24.39 | 24.50 | 24.30 | -0.01 | -0.04% | 1.69K | 08/06 | ||
| Finwise Bancorp | 10.12 | 10.27 | 10.12 | +0.02 | +0.20% | 9.40K | 08/06 | ||
| First Advantage | 16.45 | 16.53 | 16.04 | +0.08 | +0.49% | 385.81K | 08/06 | ||
| First Bancorp | 31.19 | 31.47 | 30.81 | -0.15 | -0.48% | 96.59K | 08/06 | ||
| First Bancorp Inc | 23.31 | 23.60 | 23.14 | -0.06 | -0.26% | 8.01K | 08/06 | ||
| First Bank | 11.71 | 11.76 | 11.71 | -0.08 | -0.68% | 17.77K | 08/06 | ||
| First Busey | 22.49 | 22.56 | 22.18 | +0.09 | +0.40% | 370.29K | 08/06 | ||
| First Business | 33.90 | 34.11 | 33.67 | -0.27 | -0.79% | 10.57K | 08/06 | ||
| First Capital | 29.84 | 30.00 | 29.84 | -0.66 | -2.16% | 1.99K | 08/06 | ||
| First Citizens BancShares | 1,688.80 | 1,706.00 | 1,662.58 | -6.83 | -0.40% | 103.54K | 08/06 | ||
| First Community | 16.14 | 16.40 | 16.05 | -0.28 | -1.71% | 14.09K | 08/06 | ||
| First Community Bancshares | 33.53 | 33.73 | 33.22 | -0.41 | -1.21% | 18.00K | 08/06 | ||
| First Financial Bancorp | 21.44 | 21.56 | 21.29 | -0.19 | -0.88% | 287.43K | 08/06 | ||
| First Financial Bankshares | 28.84 | 29.02 | 28.57 | -0.08 | -0.28% | 527.55K | 08/06 | ||
| First Financial Indiana | 36.14 | 36.40 | 36.07 | -0.26 | -0.71% | 36.49K | 08/06 | ||
| First Financial Northwest | 20.94 | 21.13 | 20.91 | +0.03 | +0.14% | 17.44K | 08/06 | ||
| First Guaranty Bancshares Inc | 10.40 | 10.72 | 10.28 | -0.05 | -0.48% | 46.34K | 08/06 | ||
| First Hawaiian | 19.95 | 20.07 | 19.86 | -0.11 | -0.55% | 335.86K | 08/06 | ||
| First Internet | 28.39 | 28.65 | 27.81 | -0.08 | -0.28% | 22.31K | 08/06 | ||
| First Interstate BancSystem | 26.14 | 26.19 | 25.86 | -0.06 | -0.23% | 347.48K | 08/06 | ||
| First Merchants | 31.60 | 31.88 | 31.33 | -0.35 | -1.10% | 233.08K | 08/06 | ||
| First Mid Illinois Bancshares | 31.40 | 31.68 | 31.19 | -0.20 | -0.63% | 57.15K | 08/06 | ||
| First National | 15.46 | 15.67 | 15.41 | -0.14 | -0.90% | 1.23K | 08/06 | ||
| First Northwest Bancorp | 9.86 | 10.14 | 9.83 | -0.22 | -2.18% | 20.94K | 08/06 | ||
| First of Long Island | 9.78 | 9.83 | 9.67 | -0.01 | -0.10% | 80.41K | 08/06 | ||
| First Savings | 16.56 | 16.66 | 16.38 | +0.15 | +0.91% | 0.06K | 08/06 | ||
| First Seacoast Bancorp | 9.10 | 9.12 | 9.00 | -0.04 | -0.44% | 0.73K | 08/06 | ||
| First Solar | 267.34 | 279.95 | 265.09 | -6.11 | -2.23% | 2.54M | 08/06 | ||
| First United | 20.11 | 20.15 | 19.76 | +0.24 | +1.21% | 13.81K | 08/06 | ||
| First US Bancshares | 10.44 | 10.50 | 10.41 | -0.04 | -0.38% | 20.34K | 08/06 | ||
| First Watch Restaurant | 18.18 | 18.91 | 18.18 | -0.70 | -3.71% | 417.11K | 08/06 | ||
| First Western Financial | 16.60 | 16.77 | 16.60 | -0.80 | -4.60% | 4.39K | 08/06 | ||
| FirstCash | 112.47 | 114.10 | 112.27 | -2.37 | -2.06% | 212.36K | 08/06 | ||
| FirstService | 149.98 | 150.42 | 147.23 | +0.64 | +0.43% | 98.66K | 08/06 | ||
| Fitell | 14.55 | 16.96 | 14.36 | -1.44 | -9.01% | 217.21K | 08/06 | ||
| FitLife Brands | 27.9300 | 30.3400 | 27.6600 | -1.5600 | -5.29% | 15.52K | 08/06 | ||
| Five Below | 118.49 | 124.97 | 117.02 | -0.23 | -0.19% | 3.33M | 08/06 | ||
| Five9 | 42.99 | 43.72 | 42.46 | -0.62 | -1.42% | 1.22M | 08/06 | ||
| Flex | 31.97 | 32.37 | 31.76 | -0.29 | -0.90% | 2.83M | 08/06 | ||
| FlexShopper Inc | 1.160 | 1.200 | 1.100 | +0.040 | +3.57% | 145.23K | 08/06 | ||
| Flexsteel | 35.10 | 35.83 | 34.79 | -0.08 | -0.23% | 9.55K | 08/06 | ||
| Fluence Energy | 22.36 | 23.54 | 22.22 | -0.54 | -2.36% | 1.93M | 08/06 | ||
| Fluent | 3.400 | 3.595 | 3.330 | 0.000 | 0.00% | 29.12K | 08/06 | ||
| Flushing | 12.62 | 12.65 | 12.37 | -0.04 | -0.32% | 138.28K | 08/06 | ||
| Flux Power Holdings | 2.800 | 2.980 | 2.800 | -0.060 | -2.10% | 45.81K | 08/06 | ||
| FlyE | 4.00 | 4.75 | 3.60 | -0.78 | -16.32% | 566.50K | 08/06 | ||
| Flywire | 17.08 | 17.22 | 16.95 | -0.29 | -1.67% | 731.75K | 08/06 | ||
| FNCB Bancorp | 5.540 | 5.555 | 5.520 | -0.020 | -0.36% | 13.67K | 08/06 | ||
| Focus Impact Acquisition | 11.10 | 11.11 | 11.10 | 0.00 | 0.00% | 0 | 07/06 | ||
| Focus Impact BH3 Acquisition | 10.60 | 10.60 | 10.59 | +0.01 | +0.09% | 0.06K | 08/06 | ||
| Focus Universal | 0.2400 | 0.2730 | 0.2187 | -0.0261 | -9.81% | 152.93K | 08/06 | ||
| Foghorn | 6.01 | 6.39 | 5.95 | -0.22 | -3.53% | 68.88K | 08/06 | ||
| Fonar | 15.67 | 15.92 | 15.55 | +0.12 | +0.77% | 23.12K | 08/06 | ||
| Forafric Global | 10.940 | 11.080 | 10.940 | -0.420 | -3.70% | 1.77K | 08/06 | ||
| Foremost Lithium Resource Tech | 2.340 | 2.435 | 2.260 | +0.040 | +1.74% | 10.03K | 08/06 | ||
| Foresight Autonomous | 1.150 | 1.170 | 1.120 | -0.020 | -1.71% | 30.63K | 08/06 | ||
| Forian | 2.770 | 2.800 | 2.770 | -0.010 | -0.36% | 2.36K | 08/06 | ||
| FormFactor | 53.47 | 54.65 | 53.17 | -1.22 | -2.23% | 265.92K | 08/06 | ||
| Formula Systems ADR | 69.07 | 69.07 | 67.51 | +1.56 | +2.31% | 0.19K | 08/06 | ||
| Forrester | 17.47 | 17.67 | 17.42 | -0.26 | -1.47% | 87.81K | 08/06 | ||
| Forte Biosciences Inc | 0.5831 | 0.6200 | 0.5800 | -0.0105 | -1.77% | 26.32K | 08/06 | ||
| Fortinet | 59.71 | 59.99 | 59.01 | -0.04 | -0.07% | 2.61M | 08/06 | ||
| Fortrea Holdings | 26.51 | 27.61 | 26.41 | -1.10 | -3.98% | 1.37M | 08/06 | ||
| Fortress Biotech | 1.8000 | 1.8200 | 1.7600 | +0.0200 | +1.12% | 81.40K | 08/06 | ||
| Fortune Rise Acquisition | 11.32 | 11.32 | 11.29 | +0.11 | +0.98% | 0.29K | 08/06 | ||
| Forward Air | 20.67 | 21.01 | 18.80 | +1.32 | +6.82% | 1.28M | 08/06 | ||
| Forward Industries | 0.531900 | 0.541000 | 0.521200 | +0.007600 | +1.45% | 16.58K | 08/06 | ||
| Forza X1 | 0.3720 | 0.4000 | 0.3687 | -0.0269 | -6.74% | 88.78K | 08/06 | ||
| Fossil | 1.2200 | 1.2400 | 1.1700 | +0.0300 | +2.52% | 262.72K | 08/06 | ||
| Four Leaf Acquisition | 10.93 | 10.93 | 10.92 | +0.01 | +0.05% | 177.27K | 08/06 | ||
| Fox Corp A | 34.11 | 34.63 | 34.06 | -0.24 | -0.70% | 2.39M | 08/06 | ||
| Fox Corp B | 31.77 | 32.23 | 31.76 | -0.21 | -0.66% | 543.24K | 08/06 | ||
| Fox Factory | 44.59 | 45.67 | 44.09 | -0.94 | -2.06% | 310.67K | 08/06 | ||
| Fractyl Health | 6.16 | 6.57 | 6.04 | -0.31 | -4.79% | 114.20K | 08/06 | ||
| Franklin Electric | 96.40 | 97.15 | 96.19 | -0.71 | -0.73% | 121.35K | 08/06 | ||
| Franklin Financial | 26.35 | 26.49 | 26.10 | -0.03 | -0.11% | 9.90K | 08/06 | ||
| Franklin Wireless | 3.080 | 3.080 | 3.050 | -0.009 | -0.29% | 2.25K | 08/06 | ||
| Freedom | 76.50 | 77.00 | 76.00 | -0.38 | -0.49% | 30.17K | 08/06 | ||
| Freight Tech | 0.615 | 0.709 | 0.600 | -0.075 | -10.84% | 5.73M | 08/06 | ||
| Freightcar | 3.520 | 3.570 | 3.500 | +0.020 | +0.57% | 7.20K | 08/06 | ||
| Freightos | 2.050 | 2.090 | 2.050 | 0.000 | 0.00% | 29.08K | 08/06 | ||
| Frequency Electronics | 9.345 | 9.492 | 9.320 | -0.035 | -0.37% | 4.42K | 08/06 | ||
| Fresh2 DRC | 0.438 | 0.483 | 0.420 | -0.028 | -6.02% | 105.35K | 08/06 | ||
| Freshpet Inc | 127.05 | 128.97 | 126.36 | -1.48 | -1.15% | 520.00K | 08/06 | ||
| Freshworks | 12.73 | 12.89 | 12.71 | -0.30 | -2.30% | 1.49M | 08/06 | ||
| Frontdoor | 35.43 | 36.06 | 35.18 | -1.05 | -2.88% | 750.93K | 08/06 | ||
| Frontier Communications Parent | 26.09 | 26.25 | 25.68 | -0.09 | -0.34% | 1.08M | 08/06 | ||
| Frp Holdings Ord | 29.87 | 30.34 | 29.77 | -0.23 | -0.76% | 11.60K | 08/06 | ||
| FS Bancorp | 33.38 | 33.38 | 32.80 | -0.17 | -0.51% | 13.94K | 08/06 | ||
| FSD Pharma B | 0.2357 | 0.2590 | 0.2300 | -0.0213 | -8.29% | 591.33K | 08/06 | ||
| FTAC Emerald Acquisition | 10.75 | 10.80 | 10.75 | -0.03 | -0.23% | 10.37K | 08/06 | ||
| FTAI Aviation | 81.95 | 84.50 | 81.30 | -0.72 | -0.87% | 812.62K | 08/06 | ||
| FTAI Infra LLC | 7.69 | 7.82 | 7.64 | -0.04 | -0.52% | 1.01M | 08/06 | ||
| Fuel Tech | 1.080 | 1.080 | 1.060 | +0.010 | +0.93% | 10.56K | 08/06 | ||
| FuelCell Energy | 0.869 | 0.910 | 0.842 | -0.051 | -5.52% | 39.66M | 08/06 | ||
| Fulcrum Therapeutics | 8.290 | 8.410 | 8.115 | -0.080 | -0.96% | 260.87K | 08/06 | ||
| Fulgent Genetics | 20.30 | 20.69 | 20.26 | -0.43 | -2.07% | 106.07K | 08/06 | ||
| Full House Resorts Inc | 5.000 | 5.020 | 4.817 | -0.070 | -1.38% | 79.94K | 08/06 | ||
| Fulton | 16.43 | 16.44 | 16.20 | -0.02 | -0.12% | 1.07M | 08/06 | ||
| Fundamental Global | 1.150 | 1.185 | 1.110 | -0.030 | -2.54% | 7.72K | 08/06 | ||
| Funko | 9.50 | 9.68 | 9.30 | -0.18 | -1.86% | 1.06M | 08/06 | ||
| Fusion Fuel Green | 1.165 | 1.180 | 1.120 | +0.035 | +3.10% | 160.60K | 08/06 | ||
| Futu | 74.90 | 76.00 | 74.33 | -1.58 | -2.07% | 959.73K | 08/06 | ||
| Future Fintech | 0.720 | 0.769 | 0.720 | -0.028 | -3.74% | 34.91K | 08/06 | ||
| Futuretech II Acquisition | 11.06 | 11.10 | 11.06 | -0.03 | -0.27% | 0.15K | 08/06 | ||
| FVCBankcorp | 10.94 | 11.23 | 10.84 | -0.06 | -0.55% | 11.33K | 08/06 | ||
| G Willi-Food | 9.68 | 9.68 | 9.68 | +0.13 | +1.36% | 0.13K | 08/06 | ||
| G-III Apparel | 26.85 | 27.14 | 26.40 | -0.23 | -0.85% | 1.09M | 08/06 | ||
| G1 Therapeutics | 3.010 | 3.070 | 2.870 | +0.040 | +1.35% | 822.45K | 08/06 | ||
| Gaia Inc | 4.550 | 4.590 | 4.440 | 0.000 | 0.00% | 10.72K | 08/06 | ||
| Galapagos ADR | 26.76 | 27.00 | 26.74 | -0.29 | -1.07% | 85.74K | 08/06 | ||
| Galectin | 2.600 | 2.690 | 2.509 | -0.050 | -1.89% | 127.33K | 08/06 | ||
| Galecto | 0.515 | 0.550 | 0.502 | -0.025 | -4.61% | 595.83K | 08/06 | ||
| Galmed Pharma | 0.340 | 0.368 | 0.330 | -0.011 | -3.13% | 70.30K | 08/06 | ||
| Gambling.com Group | 7.59 | 7.65 | 7.53 | -0.01 | -0.13% | 181.17K | 08/06 | ||
| Gamer Pakistan | 0.2570 | 0.2575 | 0.2414 | +0.0070 | +2.80% | 26.40K | 08/06 | ||
| GameSquare Holdings | 1.350 | 1.410 | 1.315 | +0.010 | +0.75% | 165.96K | 08/06 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน
