สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
🔥 กลยุทธ์การหุ้นคัดเลือกโดย AI ของเรา หุ้นเทคฯ ยักษ์ใหญ่ ทะยานขึ้น +7.1% ในเดือน พฤษภาคม เข้าเทรดขณะหุ้นกำลังมาแรง รับส่วนลด 40%
สหรัฐอเมริกา -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| iShares H/Y Corporate Bond | HYG | 77.01 | +0.17% | 26.84M | 03:00:00 | ||
| iShares 20+ Yr Treasury | TLT | 90.86 | +0.56% | 25.68M | 03:00:59 | ||
| iShares Inv G Bond | LQD | 106.64 | +0.27% | 24.90M | 03:00:00 | ||
| SPDR Lehman 1-3 Month T-Bill | BIL | 91.59 | +0.02% | 6.22M | 03:00:00 | ||
| Invesco Senior Loan | BKLN | 21.20 | 0.05% | 6.21M | 03:00:00 | ||
| Vanguard Interm. Term Corp Bond | VCIT | 79.36 | +0.24% | 5.64M | 03:00:59 | ||
| iShares Core Total US Bond Market | AGG | 96.55 | +0.27% | 5.19M | 03:00:00 | ||
| iShares 7-10 Year Treasury Bond | IEF | 92.88 | +0.29% | 4.69M | 03:00:59 | ||
| iShares Broad USD High Yield Corporate Bond | USHY | 36.22 | +0.18% | 4.38M | 03:00:00 | ||
| Vanguard Total Bond Market | BND | 71.65 | +0.29% | 4.27M | 03:00:59 | ||
| iShares Barclays US Treasury Bond | GOVT | 22.41 | +0.22% | 3.93M | 03:00:00 | ||
| Vanguard L-T Corp Bond | VCLT | 75.73 | +0.37% | 3.85M | 03:00:59 | ||
| SPDR Barclays Interm. Term Bond | SPIB | 32.39 | +0.15% | 3.59M | 03:00:00 | ||
| Vanguard Total International Bond Index Fund Share | BNDX | 48.60 | -0.14% | 3.27M | 03:00:59 | ||
| Direxion 20-Yr Tr. Bull 3X Shrs | TMF | 48.12 | +1.63% | 3.17M | 03:00:00 | ||
| iShares JPMorgan USD EM Bond | EMB | 88.95 | +0.23% | 3.05M | 03:00:59 | ||
| iShares Short-Term Corporate Bond | IGSB | 51.03 | +0.14% | 3.01M | 03:00:59 | ||
| iShares S&P National Mun Bond | MUB | 106.87 | +0.07% | 2.82M | 03:00:00 | ||
| iShares 0-3 Month Treasury Bond | SGOV | 100.49 | 0.01% | 2.71M | 03:00:00 | ||
| SPDR Barclays Long Term Treasury | SPTL | 26.93 | +0.47% | 2.65M | 03:00:00 | ||
| Vanguard Inter. Term Gov Bond | VGIT | 57.83 | +0.24% | 2.64M | 03:00:59 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 50.22 | -0.02% | 2.55M | 03:00:00 | ||
| SPDR Barclays High Yield Bond | JNK | 94.15 | +0.13% | 2.47M | 03:00:00 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.44 | 0.01% | 2.45M | 03:00:00 | ||
| iShares 1-3 Year Treasury Bond | SHY | 81.38 | +0.10% | 2.32M | 03:00:59 | ||
| Vanguard Short-Term Corporate Bond Index Fund Shar | VCSH | 76.95 | +0.13% | 2.22M | 03:00:59 | ||
| iShares Barclays MBS Bond Fund | MBB | 91.28 | +0.35% | 1.87M | 03:00:59 | ||
| iShares Intermediate Credit Bond | IGIB | 50.88 | +0.26% | 1.85M | 03:00:59 | ||
| Direxion 20+ YR Treas. Bear 3X | TMV | 37.52 | -1.56% | 1.70M | 03:00:00 | ||
| iShares Lehman Short Treasury Bond | SHV | 110.24 | +0.01% | 1.68M | 03:00:59 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.20 | +0.15% | 1.54M | 03:00:00 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.58 | +0.01% | 1.52M | 03:00:00 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 24.95 | +0.16% | 1.51M | 03:00:00 | ||
| Janus Henderson AAA CLO | JAAA | 50.70 | 0.01% | 1.49M | 03:00:00 | ||
| iShares Core Total USD Bond Market | IUSB | 44.98 | +0.22% | 1.45M | 03:00:59 | ||
| iShares Barclays TIPS Bond Fund | TIP | 106.30 | +0.20% | 1.43M | 03:00:00 | ||
| Vanguard Mortgage-Backed Sec. | VMBS | 45.06 | +0.31% | 1.25M | 03:00:59 | ||
| Vanguard S-T Gov. Bond | VGSH | 57.78 | +0.07% | 1.24M | 03:00:59 | ||
| SPDR Blackstone GSO Sen Loan | SRLN | 41.95 | -0.01% | 1.22M | 03:00:00 | ||
| Vanguard L-T Gov. Bond | VGLT | 57.06 | +0.51% | 1.16M | 03:00:59 | ||
| Vanguard S-T Bond | BSV | 76.31 | +0.13% | 1.12M | 03:00:00 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 27.82 | +0.23% | 1.11M | 03:00:00 | ||
| SPDR Short Term Corp Bond | SPSB | 29.63 | +0.10% | 1.05M | 03:00:00 | ||
| First Trust Preferred Securities and Income | FPE | 17.24 | 0.00% | 1.04M | 03:00:00 | ||
| PGIM Ultra Short Bond | PULS | 49.60 | +0.02% | 1.03M | 03:00:00 | ||
| Vanguard Intermediate-Term Bond | BIV | 74.29 | +0.26% | 938.69K | 03:00:00 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.37 | 0.00% | 934.74K | 03:00:00 | ||
| Fidelity Total Bond | FBND | 44.85 | +0.28% | 905.59K | 03:00:00 | ||
| SPDR Long Term Credit Bond | SPLB | 22.50 | +0.36% | 880.67K | 03:00:00 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 24.93 | +0.24% | 871.52K | 03:00:00 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21.44 | +0.42% | 827.68K | 03:00:00 | ||
| iShares $ Short Duration Corp Bond Acc | ISVQF | 5.7259 | +0.49% | 825.33K | 14/05 | ||
| US Treasury 3 Month Bill | TBIL | 49.92 | +0.02% | 793.17K | 03:00:59 | ||
| iShares Ultra Short Term Bond | ICSH | 50.41 | 0.01% | 774.83K | 03:00:00 | ||
| VanEck Vectors High-Yield Municipal | HYD | 51.80 | +0.06% | 774.78K | 03:00:00 | ||
| iShares 3-7 Year Treasury Bond | IEI | 114.64 | +0.19% | 753.83K | 03:00:59 | ||
| iShares 0-5 Y High Yld Corp Bd | SHYG | 42.16 | +0.15% | 747.97K | 03:00:00 | ||
| Capital Group Core Plus Income | CGCP | 22.21 | +0.29% | 734.11K | 03:00:00 | ||
| Vanguard Shrt-Term Infl-Prot Sec | VTIP | 48.09 | +0.08% | 715.10K | 03:00:59 | ||
| First Trust TCW Unconstrained Plus Bond | UCON | 24.45 | +0.20% | 695.92K | 03:00:00 | ||
| First Trust TCW Opportunistic Fixed Income | FIXD | 42.89 | +0.30% | 674.75K | 03:00:59 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 24.38 | +0.39% | 673.15K | 03:00:00 | ||
| Schwab US TIPS | SCHP | 51.71 | +0.21% | 667.36K | 03:00:00 | ||
| iShares Broad USD Investment Grade Corporate Bond | USIG | 50.01 | +0.28% | 665.16K | 03:00:59 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.43 | -0.02% | 650.14K | 03:00:00 | ||
| Schwab Intermediate-Term US Tr. | SCHR | 48.42 | +0.20% | 641.11K | 03:00:00 | ||
| iShares Floating Rate Note Fund | FLOT | 50.98 | +0.01% | 636.22K | 03:00:00 | ||
| Schwab S-T US Treasury | SCHO | 47.98 | +0.07% | 614.35K | 03:00:00 | ||
| Vanguard Ultra-Short Bond Shares | VUSB | 49.40 | +0.02% | 601.64K | 03:00:00 | ||
| iShares Barclays 0-5 Y TIPS Bond | STIP | 99.18 | +0.07% | 553.53K | 03:00:00 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25.55 | +0.10% | 545.93K | 03:00:00 | ||
| VanEck Vectors Fallen Angel High Yield Bond | ANGL | 28.61 | +0.21% | 519.17K | 03:00:59 | ||
| First Trust Enhanced Short Mat | FTSM | 59.72 | +0.05% | 491.83K | 03:00:59 | ||
| First Trust Low Duration Opportunities | LMBS | 48.12 | +0.19% | 482.02K | 03:00:59 | ||
| iShares Fallen Angels USD Bond | FALN | 26.45 | +0.15% | 450.22K | 03:00:59 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 28.78 | +0.10% | 447.66K | 03:00:00 | ||
| Vanguard Long Term Bond | BLV | 69.89 | +0.45% | 428.91K | 03:00:00 | ||
| Invesco BulletShares 2025 Corporate Bond | BSCP | 20.46 | 0.00% | 421.35K | 03:00:59 | ||
| iShares iBonds Dec 2025 Term Treasury | IBTF | 23.16 | 0.00% | 412.02K | 03:00:59 | ||
| SPDR Barclays Convertible Bond | CWB | 72.05 | +0.64% | 411.23K | 03:00:00 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 35.71 | -1.11% | 410.04K | 03:00:00 | ||
| JPMorgan Core Plus Bond | JCPB | 45.98 | +0.25% | 408.60K | 03:00:00 | ||
| Invesco BulletShares 2024 Corporate Bond | BSCO | 21.05 | +0.05% | 405.71K | 03:00:59 | ||
| iShares Long-Term Corporate Bond | IGLB | 49.94 | +0.39% | 375.27K | 03:00:00 | ||
| PIMCO Active Bond | BOND | 90.60 | +0.22% | 359.13K | 03:00:00 | ||
| Dimensional Core Fixed Income | DFCF | 41.52 | +0.27% | 356.62K | 03:00:00 | ||
| iShares iBonds Dec 2024 Term Treasury | IBTE | 23.90 | -0.04% | 356.37K | 03:00:59 | ||
| Schwab US Aggregate Bond | SCHZ | 45.33 | +0.24% | 351.92K | 03:00:00 | ||
| Invesco Ultra Short Duration | GSY | 49.99 | +0.05% | 342.94K | 03:00:00 | ||
| iShares Lehman 10-20 Y Tr. Bond | TLH | 101.63 | +0.41% | 340.54K | 03:00:00 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23.80 | +0.27% | 335.18K | 03:00:00 | ||
| Janus Henderson Mortgage-Backed Securities | JMBS | 44.42 | +0.29% | 293.44K | 03:00:00 | ||
| Invesco BulletShares 2027 Corporate Bond | BSCR | 19.23 | +0.10% | 277.68K | 03:00:59 | ||
| First Trust Limited Duration Investment Grade Corp | FSIG | 18.70 | +0.05% | 274.76K | 03:00:00 | ||
| iShares Core 1-5 Year USD | ISTB | 47.17 | +0.08% | 269.49K | 03:00:59 | ||
| iShares iBonds Dec 2024 Term Corporate | IBDP | 25.05 | -0.02% | 265.82K | 03:00:00 | ||
| First Trust Tact High Yield | HYLS | 40.57 | -0.05% | 260.97K | 03:00:59 | ||
| iShares 20+ Year Treasury Bond Buywrite Strategy | TLTW | 25.46 | +0.37% | 257.45K | 03:00:00 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 39.41 | +0.14% | 253.29K | 03:00:00 | ||
| iShares Int Agg Bond | IAGG | 49.68 | -0.06% | 248.65K | 03:00:00 | ||
| Invesco BulletShares 2025 High Yield Corporate Bon | BSJP | 23.02 | +0.13% | 242.58K | 03:00:59 | ||
| First Trust Senior Loan | FTSL | 46.26 | -0.02% | 236.83K | 03:00:59 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 20.30 | +0.35% | 235.00K | 03:00:00 | ||
| Global X 1-3 Month T-Bill | CLIP | 25.05 | -0.02% | 231.36K | 03:00:00 | ||
| iShares Short-Term National Muni Bond | SUB | 104.69 | -0.07% | 230.13K | 03:00:00 | ||
| Hartford Total Return Bond | HTRB | 33.37 | +0.30% | 229.56K | 03:00:00 | ||
| iShares iBonds Dec 2027 Term Corporate | IBDS | 23.66 | +0.11% | 229.37K | 03:00:00 | ||
| Blackrock Flexible Income | BINC | 52.10 | +0.14% | 226.41K | 03:00:00 | ||
| Schwab 5-10 Year Corporate Bond | SCHI | 43.83 | +0.24% | 221.81K | 03:00:00 | ||
| iShares iBonds Dec 2030 Term Corporate | IBDV | 21.11 | +0.21% | 221.56K | 03:00:00 | ||
| iShares California Muni Bond | CMF | 57.16 | +0.03% | 219.11K | 03:00:00 | ||
| iShares iBonds Dec 2029 Term Corporate | IBDU | 22.55 | +0.16% | 217.03K | 03:00:00 | ||
| VanEck Vectors Long Muni | MLN | 17.95 | +0.20% | 217.01K | 03:00:00 | ||
| SPDR Cap. Invest Grade Float Rate | FLRN | 30.77 | 0.02% | 214.57K | 03:00:00 | ||
| iShares Convertible Bond | ICVT | 78.68 | +0.58% | 210.51K | 03:00:00 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.26 | -0.02% | 208.81K | 03:00:00 | ||
| Dimensional Short-Duration Fixed Income | DFSD | 47.02 | +0.05% | 206.69K | 03:00:00 | ||
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 24.77 | 0.04% | 203.77K | 03:00:00 | ||
| Invesco BulletShares 2028 Corporate Bond | BSCS | 19.94 | +0.15% | 197.88K | 03:00:59 | ||
| Capital Group Core Bond | CGCB | 25.69 | +0.29% | 197.86K | 03:00:00 | ||
| Invesco Taxable Municipal Bond | BAB | 26.30 | +0.38% | 190.66K | 03:00:00 | ||
| Ready Access Variable Income Fund | RAVI | 75.30 | +0.02% | 190.40K | 03:00:00 | ||
| Capital Group U.S. Multi-Sector Income | CGMS | 26.93 | +0.15% | 186.85K | 03:00:00 | ||
| iShares iBonds Dec 2028 Term Corporate | IBDT | 24.66 | +0.18% | 185.35K | 03:00:00 | ||
| iShares iBonds Dec 2026 Term Muni Bond | IBMO | 25.27 | +0.06% | 183.67K | 03:00:00 | ||
| FlexShares High Yield Value-Scored Bond Index | HYGV | 40.50 | +0.17% | 174.27K | 03:00:00 | ||
| iShares iBonds Dec 2026 Term Treasury | IBTG | 22.58 | +0.09% | 173.96K | 03:00:59 | ||
| SPDR Portfolio Corporate Bond | SPBO | 28.59 | +0.21% | 173.79K | 03:00:00 | ||
| iShares iBonds Dec 2027 Term Muni Bond | IBMP | 25.02 | -0.10% | 172.65K | 03:00:00 | ||
| PIMCO Multisector Bond Active Exchange-Traded Fund | PYLD | 25.57 | +0.22% | 171.98K | 03:00:00 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 46.02 | +0.09% | 170.49K | 03:00:00 | ||
| WisdomTree Interest Rate Hedged High Yield Bond | HYZD | 22.03 | +0.04% | 170.30K | 03:00:59 | ||
| Spdr Ssga Ul | ULST | 40.37 | 0.01% | 168.74K | 03:00:00 | ||
| iShares iBonds Dec 2025 Term Muni Bond | IBMN | 26.45 | +0.11% | 166.61K | 03:00:00 | ||
| iShares Aaa - A Rated Corp Bond | QLTA | 46.70 | +0.29% | 162.35K | 03:00:00 | ||
| First Trust Managed Municipal | FMB | 51.26 | +0.14% | 161.05K | 03:00:59 | ||
| Vanguard Extended Duration Tre. | EDV | 71.97 | +0.66% | 159.73K | 03:00:00 | ||
| SPDR SSGA Fixed Income Sector Rotation | FISR | 25.25 | +0.20% | 155.86K | 03:00:00 | ||
| Invesco CEF Income Composite | PCEF | 18.56 | +0.60% | 154.67K | 03:00:00 | ||
| JPMorgan Income | JPIE | 45.22 | +0.04% | 153.42K | 03:00:00 | ||
| SPDR Portfolio TIPS | SPIP | 25.32 | +0.32% | 151.75K | 03:00:00 | ||
| SPDR Barclays EM Local Bond | EBND | 20.32 | +0.42% | 151.52K | 03:00:00 | ||
| SPDR® Bloomberg 3-12 Month T-Bill | BILS | 99.16 | +0.01% | 151.02K | 03:00:00 | ||
| iBoxx 3-Y Target Dur. TIPS | TDTT | 23.52 | +0.11% | 150.92K | 03:00:00 | ||
| iShares ESG U.S. Aggregate Bond | EAGG | 46.38 | +0.29% | 146.83K | 03:00:00 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 92.58 | +0.08% | 145.17K | 03:00:00 | ||
| Simplify MBS | MTBA | 50.50 | +0.26% | 141.19K | 03:00:00 | ||
| iShares iBonds Dec 2030 Term Treasury | IBTK | 19.13 | +0.31% | 140.82K | 03:00:59 | ||
| iShares iBonds Dec 2029 Term Treasury | IBTJ | 21.22 | +0.21% | 137.30K | 03:00:59 | ||
| Invesco BulletShares 2030 Corporate Bond | BSCU | 16.22 | +0.19% | 132.81K | 03:00:59 | ||
| Invesco BulletShares 2029 Corporate Bond | BSCT | 18.15 | +0.19% | 131.29K | 03:00:59 | ||
| SPDR Lehman Intl Treasury Bd | BWX | 21.77 | +0.07% | 129.60K | 03:00:00 | ||
| iShares 0-5 Year Invmt Grd Corp Bd | SLQD | 49.06 | +0.10% | 127.60K | 03:00:59 | ||
| Invesco International Corporate Bond | PICB | 22.17 | +0.17% | 124.31K | 03:00:00 | ||
| Quadratic Interest Rate Volatility and Inflation H | IVOL | 18.57 | +0.43% | 121.57K | 03:00:00 | ||
| JPMorgan Municipal | JMUB | 50.51 | +0.12% | 119.93K | 03:00:00 | ||
| iShares US Aggregate Bond Acc | ISHVF | 5.1867 | +0.13% | 119.54K | 02:42:00 | ||
| Capital Group Short Duration Income | CGSD | 25.39 | +0.06% | 118.13K | 03:00:00 | ||
| iShares ESG USD Corporate Bond | SUSC | 22.63 | +0.31% | 116.73K | 03:00:59 | ||
| iShares iBonds Dec 2027 Term Treasury | IBTH | 21.98 | +0.14% | 115.58K | 03:00:59 | ||
| PIMCO 25+ Year Zero Coupon US Tr. | ZROZ | 73.69 | +0.63% | 114.33K | 03:00:00 | ||
| Columbia Multi Sector Municipal Income | MUST | 20.54 | +0.29% | 114.06K | 03:00:00 | ||
| iShares iBonds 2025 Term High Yield and Income | IBHE | 23.27 | 0.02% | 113.64K | 03:00:00 | ||
| iShares iBonds Dec 2031 Term Corporate | IBDW | 20.16 | +0.22% | 112.67K | 03:00:00 | ||
| PIMCO Inter Muni Bond Active | MUNI | 52.20 | +0.12% | 111.63K | 03:00:00 | ||
| Invesco BulletShares 2026 High Yield Corporate Bon | BSJQ | 23.20 | +0.15% | 111.29K | 03:00:59 | ||
| Franklin U.S. Core Bond | FLCB | 21.02 | +0.29% | 110.13K | 03:00:00 | ||
| iShares Short Maturity Bond | NEAR | 50.20 | +0.08% | 109.15K | 03:00:00 | ||
| Simplify Enhanced Income | HIGH | 24.41 | +0.06% | 109.11K | 03:00:00 | ||
| First Trust Ultra Short Duration Municipal | FUMB | 20.07 | -0.12% | 108.19K | 03:00:00 | ||
| JPMorgan BetaBuilders U.S. Aggregate Bond | BBAG | 45.19 | +0.28% | 105.38K | 03:00:00 | ||
| Invesco Bulletshares 2032 Corporate Bond | BSCW | 20.00 | +0.23% | 104.99K | 03:00:59 | ||
| Simplify Short Term Treasury Futures Strategy | TUA | 21.34 | +0.45% | 103.40K | 03:00:00 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 18.04 | +0.14% | 102.65K | 03:00:00 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 46.09 | +0.07% | 102.10K | 03:00:00 | ||
| ALPS Smith Core Plus Bond | SMTH | 25.42 | +0.28% | 97.45K | 03:00:00 | ||
| BlackRock AAA CLO | CLOA | 51.79 | +0.08% | 97.24K | 03:00:59 | ||
| ProShares Short 20+ Year Treasury | TBF | 24.22 | -0.41% | 95.32K | 03:00:00 | ||
| iShares 25+ Year Treasury STRIPS Bond | GOVZ | 10.60 | +0.76% | 92.68K | 03:00:00 | ||
| Bondbloxx Bloomberg Six Month Target Duration US T | XHLF | 50.15 | 0.00% | 91.77K | 03:00:00 | ||
| iShares ESG 1-5 Year USD Corporate Bond | SUSB | 24.38 | +0.12% | 89.77K | 03:00:59 | ||
| iShares Inter. Gov./Credit Bond | GVI | 103.11 | +0.16% | 89.12K | 03:00:00 | ||
| iShares Core 10+ Year USD Bond | ILTB | 49.50 | +0.47% | 84.73K | 03:00:00 | ||
| iShares Short Maturity Municipal Bond | MEAR | 50.03 | -0.01% | 84.01K | 03:00:00 | ||
| iShares iBonds 2026 Term High Yield and Income | IBHF | 22.91 | +0.15% | 82.57K | 03:00:00 | ||
| Invesco BulletShares 2031 Corporate Bond | BSCV | 15.93 | +0.25% | 80.55K | 03:00:59 | ||
| Schwab Long-Term U.S. Treasury | SCHQ | 32.47 | +0.43% | 80.21K | 03:00:00 | ||
| iShares iBonds Dec 2028 Term Treasury | IBTI | 21.72 | +0.21% | 74.11K | 03:00:59 | ||
| Invesco BulletShares 2028 High Yield Corporate Bon | BSJS | 21.55 | +0.28% | 73.87K | 03:00:59 | ||
| Invesco Total Return Bond | GTO | 46.32 | +0.22% | 73.50K | 03:00:00 | ||
| WisdomTree Barclays Interest Rate Hedge US Aggrega | AGZD | 22.18 | -0.27% | 72.59K | 03:00:59 | ||
| iShares iBonds Dec 2032 Term Corporate | IBDX | 24.41 | +0.23% | 71.93K | 03:00:00 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 21.36 | +0.19% | 71.91K | 03:00:00 | ||
| Franklin Dynamic Municipal Bond | FLMI | 24.36 | +0.08% | 70.96K | 03:00:00 | ||
| US Treasury 6 Month Bill | XBIL | 49.98 | +0.03% | 70.25K | 03:00:59 | ||
| Simplify Opportunistic Income | CRDT | 25.01 | -0.07% | 70.11K | 03:00:00 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 42.85 | +0.32% | 69.75K | 03:00:00 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | IVSRF | 5.9170 | +0.15% | 68.26K | 14/05 | ||
| Global X Emerging Markets Bond | EMBD | 22.47 | +0.22% | 67.41K | 03:00:00 | ||
| Invesco Bulletshares 2033 Corporate Bond | BSCX | 20.58 | +0.24% | 67.14K | 03:00:59 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 18.70 | +0.89% | 66.23K | 03:00:00 | ||
| iBoxx 5-Y Target Dur. TIPS | TDTF | 23.30 | +0.17% | 65.97K | 03:00:00 | ||
| SP Funds Dow Jones Global Sukuk | SPSK | 17.68 | -0.06% | 65.89K | 03:00:00 | ||
| Ab Ultra Short Income | YEAR | 50.38 | +0.05% | 64.54K | 03:00:00 | ||
| Shares iBonds Dec 2033 Term Corporate | IBDY | 25.01 | +0.24% | 64.18K | 03:00:00 | ||
| Hartford Schroders Tax-Aware Bond | HTAB | 19.40 | +0.13% | 63.71K | 03:00:00 | ||
| Vanguard Core Bond | VCRB | 75.47 | +0.23% | 61.86K | 03:00:59 | ||
| Neos Enhanced Income Cash Alternative | CSHI | 49.91 | 0.01% | 60.26K | 03:00:00 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 53.89 | +0.52% | 59.91K | 03:00:00 | ||
| Dimensional Ultrashort Fixed Income | DUSB | 50.71 | 0.01% | 59.28K | 03:00:00 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 19.09 | +0.08% | 56.61K | 03:00:00 | ||
| Simplify Interest Rate Hedge | PFIX | 48.95 | -0.69% | 55.99K | 03:00:00 | ||
| Goldman Sachs Access Investment Grade Corporate Bo | GIGB | 44.98 | +0.22% | 55.85K | 03:00:00 | ||
| Fidelity Low Duration Bond Factor | FLDR | 49.98 | +0.07% | 55.70K | 03:00:00 | ||
| Nuveen ESG U.S. Aggregate Bond | NUBD | 21.64 | +0.28% | 54.57K | 03:00:00 | ||
| Vanguard Total World Bond | BNDW | 67.75 | +0.12% | 54.49K | 03:00:59 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 24.77 | +0.08% | 54.40K | 03:00:00 | ||
| iShares Investment Grade Corporate Bond Buywrite S | LQDW | 28.23 | +0.05% | 54.06K | 03:00:00 | ||
| iShares Edge Investment Grade Enhanced Bond | IGEB | 44.11 | +0.27% | 51.26K | 03:00:00 | ||
| Dimensional Global Core Plus Fixed Income | DFGP | 52.83 | +0.09% | 49.74K | 03:00:59 | ||
| Columbia Diversified Fixed Income Allocation | DIAL | 17.55 | +0.20% | 49.50K | 03:00:00 | ||
| Invesco BulletShares 2027 High Yield Corporate Bon | BSJR | 22.18 | +0.09% | 49.48K | 03:00:59 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.41 | +0.14% | 49.27K | 03:00:00 | ||
| iShares Yield Optimized Bond | BYLD | 22.13 | 0.00% | 48.05K | 03:00:00 | ||
| iShares iBonds Dec 2024 Term Muni Bond | IBMM | 25.98 | 0.02% | 47.80K | 03:00:00 | ||
| VanEck Vectors Short Muni | SMB | 17.00 | -0.03% | 47.72K | 03:00:00 | ||
| Bondbloxx Bloomberg One Year Target Duration US Tr | XONE | 49.44 | 0.01% | 47.31K | 03:00:00 | ||
| Dimensional Inflation-Protected Securities | DFIP | 40.92 | +0.16% | 46.60K | 03:00:00 | ||
| Simplify Risk Parity Treasury | TYA | 12.78 | +0.83% | 45.96K | 03:00:00 | ||
| ProShares Short High Yield | SJB | 17.20 | -0.20% | 45.38K | 03:00:00 | ||
| Invesco Treasury Collateral | TBLL | 105.67 | +0.01% | 44.09K | 03:00:00 | ||
| Invesco 1-30 Laddered Treasury | GOVI | 27.42 | +0.37% | 43.98K | 03:00:59 | ||
| BNY Mellon Core Bond | BKAG | 41.24 | +0.27% | 43.17K | 03:00:00 | ||
| Pacer Trendpilot US Bond | PTBD | 20.25 | +0.20% | 42.81K | 03:00:00 | ||
| Simplify Aggregate Bond PLUS Credit Hedge ETF | AGGH | 20.90 | +0.58% | 42.78K | 03:00:00 | ||
| iShares High Yield Bond Factor | HYDB | 46.44 | +0.18% | 42.59K | 03:00:00 | ||
| VanEck Short High-Yield Muni | SHYD | 22.42 | 0.00% | 41.90K | 03:00:00 | ||
| Bondbloxx Bloomberg Ten Year Target Duration US Tr | XTEN | 45.50 | +0.40% | 41.47K | 03:00:00 | ||
| Vanguard Core-Plus Bond | VPLS | 75.73 | +0.24% | 39.58K | 03:00:59 | ||
| iShares iBonds 2024 Term High Yield and Income | IBHD | 23.21 | +0.06% | 39.52K | 03:00:00 | ||
| Franklin Liberty International Aggregate Bond | FLIA | 20.09 | -0.20% | 38.32K | 02:59:32 | ||
| iShares ESG Advanced Total USD Bond Market | EUSB | 42.23 | +0.24% | 38.10K | 03:00:00 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 49.86 | +0.06% | 36.43K | 02:59:51 | ||
| PIMCO Ultra Short Government Active Exchange-Trade | BILZ | 100.89 | +0.02% | 36.16K | 03:00:00 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 44.12 | +0.32% | 35.83K | 03:00:00 | ||
| iShares Inflation Hedged Corporate Bond | LQDI | 25.73 | +0.19% | 35.80K | 03:00:00 | ||
| Doubleline Commercial Real Estate | DCRE | 50.92 | -0.39% | 35.18K | 03:00:00 | ||
| Invesco BulletShares (R) 2026 Municipal Bond | BSMQ | 23.52 | +0.04% | 34.55K | 03:00:59 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 94.47 | +0.09% | 34.34K | 03:00:00 | ||
| Angel Oak High Yield Opportunities | AOHY | 10.91 | -0.09% | 34.28K | 03:00:00 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.64 | +0.34% | 34.15K | 03:00:00 | ||
| JPMorgan International Bond Opportunities | JPIB | 47.20 | +0.11% | 33.98K | 03:00:00 | ||
| Goldman Sachs Access Ultra Short Bond | GSST | 50.22 | +0.02% | 33.86K | 03:00:00 | ||
| US Treasury 2 Year Note | UTWO | 47.83 | +0.09% | 33.61K | 03:00:59 | ||
| Invesco BulletShares (R) 2025 Municipal Bond | BSMP | 24.36 | 0.00% | 33.38K | 03:00:59 | ||
| First Trust Intermediate Duration Investment Grade | FIIG | 20.37 | +0.25% | 33.23K | 03:00:00 | ||
| Invesco BulletShares 2031 Municipal Bond | BSMV | 21.20 | +0.21% | 33.20K | 03:00:59 | ||
| Avantis® Core Fixed Income | AVIG | 40.59 | +0.23% | 32.17K | 03:00:00 | ||
| JPMorgan USD Emerging Markets Sovereign Bond | JPMB | 38.75 | +0.14% | 31.98K | 03:00:00 | ||
| ActivePassive Core Bond | APCB | 29.16 | +0.24% | 31.79K | 03:00:00 | ||
| iShares S&P/Citigroup Intl Treas. | IGOV | 38.99 | +0.05% | 31.73K | 03:00:59 | ||
| JPMorgan BetaBuilders USD Investment Grade Corpora | BBCB | 44.62 | +0.04% | 31.66K | 03:00:00 | ||
| Dimensional Global Credit | DGCB | 52.56 | +0.14% | 31.43K | 03:00:59 | ||
| FlexShares Credit-Scored US Corp Bond | SKOR | 47.30 | +0.19% | 31.29K | 03:00:59 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 51.44 | +0.09% | 31.25K | 03:00:00 | ||
| iShares iBonds Dec 2032 Term Treasury | IBTM | 22.25 | +0.27% | 31.09K | 03:00:59 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 93.63 | +0.05% | 30.56K | 03:00:00 | ||
| Vanguard ESG U.S. Corporate Bond ETF | VCEB | 61.80 | +0.21% | 30.46K | 03:00:00 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 37.34 | +0.19% | 30.37K | 03:00:00 | ||
| Inspire Corporate Bond | IBD | 23.24 | -0.77% | 30.01K | 02:57:45 | ||
| iShares iBonds2027 Term High Yield and Income | IBHG | 22.02 | +0.05% | 29.71K | 03:00:00 | ||
| JPMorgan Short Duration Core Plus | JSCP | 46.22 | +0.13% | 29.49K | 03:00:00 | ||
| Invesco BulletShares (R) 2027 Municipal Bond | BSMR | 23.58 | +0.13% | 29.32K | 03:00:59 | ||
| iShares GNMA Bond | GNMA | 43.00 | +0.41% | 29.29K | 03:00:59 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.53 | +0.04% | 28.66K | 03:00:00 | ||
| Jpmorgan Active Bond | JBND | 51.78 | +0.31% | 28.64K | 03:00:00 | ||
| Avantis® Short-Term Fixed Income | AVSF | 46.01 | +0.07% | 28.54K | 03:00:00 | ||
| Principal Active Income | YLD | 19.02 | +0.13% | 28.33K | 03:00:00 | ||
| Simplify Stable Income | BUCK | 24.78 | +0.24% | 27.49K | 03:00:00 | ||
| PGIM Total Return Bond | PTRB | 40.97 | +0.17% | 27.06K | 03:00:00 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.33 | +0.04% | 26.95K | 03:00:00 | ||
| iShares Barclays CMBS Bond Fund | CMBS | 46.39 | +0.24% | 26.83K | 03:00:00 | ||
| Angel Oak Income | CARY | 20.43 | -0.12% | 26.82K | 03:00:00 | ||
| Schwab 1-5 Year Corporate Bond | SCHJ | 48.10 | +0.12% | 26.69K | 03:00:00 | ||
| Invesco BulletShares 2029 Municipal Bond | BSMT | 23.10 | +0.12% | 26.68K | 03:00:59 | ||
| Invesco BulletShares (R) 2028 Municipal Bond | BSMS | 23.38 | +0.17% | 25.82K | 03:00:59 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 22.99 | +0.13% | 25.73K | 03:00:00 | ||
| iShares New York Muni Bond | NYF | 53.54 | +0.02% | 25.55K | 03:00:00 | ||
| PGIM AAA CLO | PAAA | 50.88 | +0.04% | 25.40K | 03:00:00 | ||
| Doubleline Mortgage | DMBS | 48.02 | +0.36% | 25.24K | 03:00:00 | ||
| US Treasury 12 Month Bill | OBIL | 49.77 | -0.01% | 24.95K | 03:00:59 | ||
| Vanguard Total Corporate Bond Shares | VTC | 75.37 | +0.25% | 24.48K | 03:00:59 | ||
| Invesco BulletShares 2030 Municipal Bond | BSMU | 21.99 | +0.27% | 24.08K | 03:00:59 | ||
| Simplify High Yield PLUS Credit Hedge | CDX | 22.90 | +0.48% | 23.99K | 03:00:00 | ||
| Dimensional Global Ex US Core Fixed Income | DFGX | 52.41 | -0.08% | 23.82K | 03:00:59 | ||
| iShares $ High Yield Corp Bond Acc Share Class | ISHYF | 6.347 | +0.17% | 23.60K | 02:42:00 | ||
| iShares EM Local Currency Bond | LEMB | 36.21 | +0.53% | 23.45K | 03:00:00 | ||
| Fidelity Corporate Bond | FCOR | 45.95 | +0.25% | 23.33K | 03:00:00 | ||
| Franklin U.S. Treasury Bond | FLGV | 20.14 | +0.12% | 23.24K | 03:00:00 | ||
| Bondbloxx Bloomberg Two Year Target Duration US Tr | XTWO | 48.80 | +0.07% | 23.17K | 03:00:00 | ||
| T-Rex 2X Long Alphabet Daily Target | GOOX | 33.13 | +1.28% | 21.75K | 03:00:00 | ||
| First Trust TCW Securitized Plus | DEED | 20.64 | +0.29% | 21.70K | 03:00:00 | ||
| iShares Global Green Bond | BGRN | 46.41 | +0.22% | 21.45K | 03:00:59 | ||
| Alpha Architect International Quantitative Value | IVAL | 26.56 | +1.07% | 21.23K | 03:00:59 | ||
| Invesco Bulletshares 2032 Municipal Bond | BSMW | 25.43 | +0.12% | 20.61K | 03:00:59 | ||
| Goldman Sachs Access U.S. Aggregate Bond | GCOR | 40.58 | +0.17% | 19.98K | 03:00:00 | ||
| iShares iBonds Dec 2033 Term Treasury | IBTO | 23.80 | +0.29% | 19.88K | 03:00:59 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 94.53 | +0.20% | 19.79K | 03:00:00 | ||
| Schwab High Yield Bond | SCYB | 51.52 | +0.14% | 19.73K | 03:00:00 | ||
| Goldman Sachs Access High Yield Corporate Bond | GHYB | 43.84 | +0.09% | 19.49K | 03:00:00 | ||
| Fidelity® Investment Grade Bond | FIGB | 42.23 | +0.39% | 19.09K | 03:00:00 | ||
| iShares iBonds Dec 2031 Term Treasury | IBTL | 19.82 | +0.28% | 18.81K | 03:00:59 | ||
| Fidelity High Yield Factor | FDHY | 47.89 | +0.19% | 17.60K | 03:00:00 | ||
| Eaton Vance Ultra-Short Income | EVSB | 50.54 | +0.06% | 17.57K | 01:51:03 | ||
| iShares Barclays Agency Bond | AGZ | 107.16 | +0.11% | 17.55K | 03:00:00 | ||
| Dimensional Global Sustainability Fixed Income | DFSB | 51.15 | +0.14% | 16.48K | 03:00:00 | ||
| Ionic Inflation Protection | CPII | 19.63 | -0.15% | 16.47K | 03:00:00 | ||
| FolioBeyond Rising Rates | RISR | 34.77 | +0.12% | 16.27K | 03:00:00 | ||
| Invesco BulletShares (R) 2024 Municipal Bond | BSMO | 24.84 | -0.08% | 15.99K | 03:00:59 | ||
| Angel Oak Ultrashort Income | UYLD | 50.93 | -0.04% | 15.84K | 02:38:51 | ||
| ALPS RiverFront Strat Income | RIGS | 22.71 | +0.09% | 15.57K | 03:00:00 | ||
| Direxion 10-Yr Tr. Bull 3X Shrs | TYD | 24.66 | +0.65% | 15.18K | 03:00:00 | ||
| Anfield Universal Fixed Income | AFIF | 9.120 | +0.16% | 15.09K | 03:00:00 | ||
| Nuveen ESG High Yield Corporate Bond | NUHY | 20.93 | +0.05% | 14.80K | 03:00:00 | ||
| WisdomTree EM Corp Bond | EMCB | 64.46 | +0.23% | 14.60K | 03:00:59 | ||
| DoubleLine Opportunistic Bond | DBND | 45.15 | +0.24% | 14.50K | 03:00:00 | ||
| WisdomTree EM Local Debt | ELD | 27.09 | +0.56% | 14.31K | 03:00:00 | ||
| BNY Mellon High Yield Beta | BKHY | 47.09 | +0.09% | 14.22K | 03:00:00 | ||
| iShares BB Rated Corporate Bond | HYBB | 45.93 | +0.24% | 14.10K | 03:00:00 | ||
| Cambria Global Momentum | GMOM | 28.84 | -0.13% | 13.78K | 02:33:37 | ||
| SPDR® Bloomberg Emerging Markets USD Bond | EMHC | 23.88 | +0.15% | 13.40K | 03:00:00 | ||
| Jpmorgan High Yield Municipal | JMHI | 49.60 | +0.18% | 13.25K | 03:00:00 | ||
| Impact Shares Affordable Housing MBS | OWNS | 16.82 | +0.57% | 13.10K | 03:00:00 | ||
| T. Rowe Price Ultra Short-Term Bond | TBUX | 49.44 | -0.05% | 12.92K | 03:00:00 | ||
| Ishares Lifepath Target Date 2025 | ITDA | 27.82 | +0.45% | 12.70K | 03:00:00 | ||
| First Trust Emerging Markets Local Currency Bond | FEMB | 27.88 | +0.40% | 11.81K | 03:00:59 | ||
| UltraPro Short 20+ Year Treasury | TTT | 77.77 | -1.35% | 11.81K | 03:00:00 | ||
| Invesco BulletShares 2029 High Yield Corporate Bon | BSJT | 21.08 | +0.06% | 11.72K | 03:00:59 | ||
| John Hancock Corporate Bond | JHCB | 20.96 | +0.19% | 11.65K | 03:00:00 | ||
| WisdomTree Fundamental U.S. High Yield Corporate B | WFHY | 44.90 | +0.25% | 11.64K | 03:00:00 | ||
| ProShares Inv Grd-Intr Rt Hdgd | IGHG | 76.66 | -0.03% | 11.50K | 03:00:00 | ||
| iShares High Yield Corporate Bond Buywrite Strateg | HYGW | 32.87 | +0.03% | 11.21K | 03:00:00 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 85.33 | +0.02% | 11.15K | 03:00:00 | ||
| PGIM Active High Yield Bond | PHYL | 34.35 | +0.12% | 10.90K | 03:00:00 | ||
| Overlay Shares Short Term Bond | OVT | 21.86 | +0.18% | 10.90K | 01:53:14 | ||
| Putnam ESG Core Bond - | PCRB | 47.95 | +0.25% | 10.79K | 14/05 | ||
| Angel Oak Mortgage-Backed Securities | MBS | 8.39 | +0.12% | 10.58K | 00:40:35 | ||
| iShares Int High Yield Bond | HYXU | 49.01 | +0.45% | 10.54K | 03:00:00 | ||
| Principal Investment Grade Corporate Active | IG | 20.32 | +0.25% | 10.44K | 03:00:00 | ||
| Vident Core U.S. Bond Strategy | VBND | 43.12 | +0.24% | 10.38K | 02:33:34 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 39.30 | +0.31% | 10.03K | 03:00:00 | ||
| American Century Diversified Corporate Bond | KORP | 45.70 | +0.23% | 9.73K | 03:00:00 | ||
| SoFi Enhanced Yield | THTA | 20.29 | +0.10% | 9.58K | 03:00:00 | ||
| Xtrackers Short Duration High Yield Bond | SHYL | 43.99 | +0.05% | 9.44K | 03:00:00 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.23 | +0.22% | 9.38K | 03:00:00 | ||
| Fidelity Limited Term Bond | FLTB | 48.98 | +0.09% | 9.12K | 02:40:15 | ||
| ProShares Short 7-10 Year Treasury | TBX | 29.96 | -0.25% | 9.09K | 03:00:00 | ||
| ProShares UltraSh. Lehman 7-10 Y | PST | 24.21 | -0.51% | 8.84K | 03:00:00 | ||
| AB High Yield | HYFI | 36.36 | +0.14% | 8.84K | 02:59:57 | ||
| US Treasury 30 Year Bond | UTHY | 43.25 | +0.52% | 8.82K | 03:00:59 | ||
| db X-trackers Muni Infras Revn | RVNU | 25.44 | -0.12% | 8.69K | 03:00:00 | ||
| SPDR Barclays Short Term Intl Bond | BWZ | 26.05 | +0.31% | 8.51K | 03:00:00 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 52.41 | +0.17% | 8.49K | 03:00:00 | ||
| American Century Multisector Income | MUSI | 42.96 | +0.30% | 8.42K | 03:00:00 | ||
| Invesco Bulletshares 2030 High Yield Corporate Bon | BSJU | 25.61 | +0.16% | 8.32K | 03:00:59 | ||
| Columbia Short Duration Bond | SBND | 18.29 | +0.25% | 8.31K | 03:00:00 | ||
| VanEck Green Bond | GRNB | 23.48 | +0.17% | 8.28K | 02:59:27 | ||
| Federated Hermes Total Return Bond | FTRB | 24.62 | +0.12% | 8.08K | 03:00:00 | ||
| T. Rowe Price U.S. High Yield | THYF | 51.67 | +0.17% | 8.03K | 03:00:00 | ||
| Overlay Shares Core Bond | OVB | 20.33 | +0.44% | 7.91K | 03:00:00 | ||
| US Treasury 10 Year Note | UTEN | 43.10 | +0.31% | 7.82K | 03:00:59 | ||
| Calvert Ultra-Short Investment Grade | CVSB | 50.52 | +0.10% | 7.67K | 03:00:00 | ||
| Bondbloxx Bloomberg Seven Year Target Duration US | XSVN | 46.60 | +0.27% | 7.59K | 03:00:00 | ||
| SGI Enhanced Core | USDX | 25.34 | +0.04% | 7.52K | 03:00:59 | ||
| WisdomTree Alternative Income | HYIN | 18.81 | +1.10% | 7.41K | 03:00:00 | ||
| BondBloxx CCC Rated USD High Yield Corporate Bond | XCCC | 37.71 | +0.19% | 7.04K | 03:00:00 | ||
| Quadratic Deflation | BNDD | 14.73 | +0.13% | 7.00K | 03:00:00 | ||
| Sound Enhanced Fixed Income | FXED | 18.32 | -0.20% | 6.94K | 02:52:42 | ||
| Invesco BulletShares 2031 High Yield Corporate Bon | BSJV | 26.09 | +0.04% | 6.93K | 03:00:59 | ||
| Toews Agility Shares Dynamic Tactical Income | THY | 22.25 | +0.08% | 6.72K | 00:20:56 | ||
| LeaderShares® Dynamic Yield | DYLD | 22.48 | +0.16% | 6.68K | 03:00:00 | ||
| OneAscent Core Plus Bond | OACP | 22.48 | +0.30% | 6.05K | 03:00:00 | ||
| iShares iBonds 2028 Term High Yield and Income | IBHH | 23.09 | +0.13% | 6.02K | 01:58:18 | ||
| Bondbloxx Bloomberg Five Year Target Duration US T | XFIV | 47.87 | +0.24% | 5.77K | 01:49:48 | ||
| Janus Henderson Securitized Income | JSI | 51.48 | +0.06% | 5.65K | 03:00:00 | ||
| Nicholas Fixed Income Alternative | FIAX | 19.27 | +0.17% | 5.56K | 03:00:00 | ||
| Kraneshares MSCI China Environment | KGRN | 21.47 | -0.58% | 5.50K | 02:59:13 | ||
| iShares ESG Advanced High Yield Corporate Bond | HYXF | 45.15 | +0.11% | 5.46K | 03:00:59 | ||
| Western Asset Total Return | WBND | 19.86 | +0.46% | 5.36K | 03:00:59 | ||
| Blackrock Total Return | BRTR | 49.93 | +0.28% | 5.35K | 03:00:59 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 42.36 | +0.31% | 5.23K | 02:56:57 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 41.71 | +0.36% | 5.18K | 03:00:00 | ||
| iShares Lehman Gov./Credit Bond | GBF | 102.10 | +0.24% | 5.01K | 02:08:27 | ||
| Direxion 10-Yr Tr. Bear 3X Shrs | TYO | 14.710 | -0.74% | 4.90K | 03:00:00 | ||
| ETFMG Treatments | GERM | 19.08 | +0.60% | 4.89K | 02:21:10 | ||
| Federated Hermes Short Duration High Yield | FHYS | 23.01 | +0.17% | 4.78K | 03:00:00 | ||
| American Century® Short Duration Strategic Income | SDSI | 50.75 | +0.13% | 4.45K | 03:00:59 | ||
| PIMCO Enhanced Short Maturity Active ESG Exchange- | EMNT | 98.45 | +0.03% | 4.41K | 03:00:00 | ||
| Goldman Sachs Access Inflation Protected USD Bond | GTIP | 48.32 | +0.21% | 4.32K | 02:52:47 | ||
| Defiance Treasury Alternative Yield | TRES | 17.24 | +0.23% | 4.31K | 03:00:59 | ||
| SPDR Barclays Intl Corp Bond | IBND | 28.93 | +0.29% | 4.22K | 03:00:00 | ||
| Invesco Bulletshares 2033 Municipal Bond | BSSX | 26.02 | +0.08% | 4.11K | 03:00:59 | ||
| WisdomTree Mortgage Plus Bond Fund | MTGP | 42.97 | +0.23% | 4.00K | 03:00:00 | ||
| Panagram AAA CLO | CLOX | 25.52 | +0.13% | 3.85K | 02:07:48 | ||
| Xtrackers Low Beta High Yield Bond | HYDW | 45.84 | +0.14% | 3.77K | 03:00:00 | ||
| Western Asset Short Duration Income | WINC | 23.83 | +0.10% | 3.76K | 03:00:59 | ||
| T. Rowe Price Total Return | TOTR | 39.91 | +0.16% | 3.63K | 03:00:00 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 43.76 | +0.27% | 3.48K | 02:20:36 | ||
| Franklin Short Dur US Gov | FTSD | 89.79 | +0.06% | 3.43K | 03:00:00 | ||
| Putnam ESG High Yield - | PHYD | 50.64 | +0.10% | 3.34K | 14/05 | ||
| iShares iBonds 2029 Term High Yield and Income | IBHI | 23.03 | -0.04% | 3.23K | 02:59:31 | ||
| US Treasury 5 Year Note | UFIV | 47.86 | +0.20% | 3.20K | 03:00:59 | ||
| ProShares High Yield Interest Rate | HYHG | 64.11 | 0.01% | 2.96K | 03:00:00 | ||
| Bondbloxx Bloomberg Three Year Target Duration US | XTRE | 48.48 | +0.11% | 2.82K | 03:00:00 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.29 | +0.22% | 2.73K | 03:00:00 | ||
| iShares iBonds Oct 2031 Term TIPS | IBIH | 25.39 | +0.21% | 2.59K | 03:00:00 | ||
| ClearShares Ultra Short Maturity | OPER | 100.37 | +0.03% | 2.58K | 03:00:00 | ||
| Ishares Lifepath Target Date 2040 | ITDD | 28.91 | +0.35% | 2.55K | 03:00:00 | ||
| US Treasury 20 Year Bond | UTWY | 44.67 | +0.35% | 2.51K | 03:00:59 | ||
| First Trust TCW Emerging Markets Debt | EFIX | 16.15 | 0.02% | 2.50K | 02:52:43 | ||
| Xtrackers Risk Managed USD High Yield Strategy | HYRM | 23.03 | +0.10% | 2.45K | 03:00:00 | ||
| Ishares Lifepath Target Date 2060 | ITDH | 29.56 | +0.40% | 2.25K | 03:00:00 | ||
| iShares iBonds Oct 2029 Term TIPS | IBIF | 25.44 | +0.15% | 2.18K | 01:09:47 | ||
| Invesco Investment Grade Defensive | IIGD | 23.95 | +0.15% | 2.18K | 02:15:08 | ||
| First Trust Intermediate Government Opportunities | MGOV | 19.92 | +0.33% | 2.14K | 03:00:00 | ||
| John Hancock Mortgage Backed Securities | JHMB | 21.43 | +0.49% | 2.09K | 02:57:24 | ||
| Carbon Collective Short Duration Green Bond | CCSB | 20.16 | +0.07% | 2.08K | 03:00:59 | ||
| SPDR DoubleLine Emerging Markets Fixed Income | EMTL | 42.09 | +0.19% | 1.88K | 02:43:42 | ||
| IDX Dynamic Fixed Income | DYFI | 24.37 | +0.07% | 1.77K | 03:00:59 | ||
| AXS First Priority CLO Bond | AAA | 25.09 | -0.02% | 1.75K | 03:00:00 | ||
| Ishares Lifepath Target Date 2055 | ITDG | 29.53 | +0.24% | 1.74K | 01:05:51 | ||
| VanEck Vectors International High Yield Bond | IHY | 20.55 | +0.29% | 1.72K | 02:38:20 | ||
| RH Hedged Multi-Asset Income | AMAX | 7.95 | 0.07% | 1.72K | 14/05 | ||
| Invesco PureBeta 0-5 Yr US TIPS | PBTP | 25.19 | +0.04% | 1.66K | 02:16:56 | ||
| Fidelity Tactical Bond | FTBD | 48.46 | +0.27% | 1.66K | 01:37:29 | ||
| Ishares Lifepath Target Date 2045 | ITDE | 29.21 | +0.34% | 1.63K | 03:00:00 | ||
| Bondbloxx BBB Rated 1-5 Year Corporate Bond | BBBS | 49.88 | +0.12% | 1.58K | 03:00:00 | ||
| Putnam ESG Ultra Short - | PULT | 50.35 | +0.03% | 1.51K | 14/05 | ||
| Harbor Scientific Alpha High-Yield | SIHY | 44.92 | +0.16% | 1.51K | 03:00:00 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 21.89 | -0.18% | 1.49K | 03:00:00 | ||
| Invesco High Yield Bond Factor | IHYF | 22.19 | 0.00% | 1.47K | 03:00:59 | ||
| Wisdomtree Bianco Fixed Income Total Return Fund | WTBN | 24.61 | +0.29% | 1.45K | 03:00:59 | ||
| Fidelity® Sustainable High Yield | FSYD | 46.62 | +0.24% | 1.38K | 02:59:45 | ||
| John Hancock High Yield | JHHY | 25.19 | +0.04% | 1.30K | 03:00:00 | ||
| iShares iBonds Oct 2032 Term TIPS | IBII | 25.26 | +0.19% | 1.30K | 01:09:47 | ||
| iShares iBonds Oct 2027 Term TIPS | IBID | 25.44 | +0.07% | 1.29K | 01:09:47 | ||
| iShares iBonds Oct 2025 Term TIPS | IBIB | 25.50 | +0.04% | 1.22K | 03:00:00 | ||
| Global X Interest Rate Volatility & Inflation Hedg | IRVH | 20.43 | +0.34% | 1.19K | 03:00:00 | ||
| Bondbloxx USD High Yield Bond Sector Rotation | HYSA | 14.78 | -0.34% | 1.11K | 03:00:00 | ||
| Ishares Lifepath Target Date 2030 | ITDB | 28.25 | +0.25% | 1.10K | 14/05 | ||
| American Century® Select High Yield | AHYB | 45.15 | +0.13% | 1.10K | 03:00:00 | ||
| BondBloxx BB Rated USD High Yield Corporate Bond | XBB | 39.95 | +0.31% | 1.09K | 03:00:00 | ||
| US Treasury 3 Year Note | UTRE | 48.61 | +0.12% | 1.07K | 03:00:59 | ||
| Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond | NUSA | 22.80 | +0.18% | 1.07K | 03:00:00 | ||
| Natixis Loomis Sayles Short Duration Income | LSST | 23.89 | +0.13% | 1.02K | 03:00:00 | ||
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 85.52 | +0.21% | 0.95K | 02:20:36 | ||
| Global X Interest Rate Hedge | RATE | 21.03 | -0.35% | 0.86K | 03:00:00 | ||
| Ishares Lifepath Target Date 2050 | ITDF | 29.54 | +0.56% | 0.86K | 03:00:00 | ||
| iShares iBonds Oct 2026 Term TIPS | IBIC | 25.47 | 0.02% | 0.84K | 14/05 | ||
| iShares iBonds Oct 2033 Term TIPS | IBIJ | 25.32 | +0.24% | 0.81K | 00:38:56 | ||
| iShares ESG Advanced Investment Grade Corp Bd | ELQD | 80.28 | +0.36% | 0.81K | 02:56:39 | ||
| Day Hagan/Ned Davis Research Smart Sector Fixed In | SSFI | 21.03 | +0.12% | 0.57K | 14/05 | ||
| iShares iBonds Oct 2028 Term TIPS | IBIE | 25.39 | +0.14% | 0.51K | 14/05 | ||
| BondBloxx US High Yield Energy Sector | XHYE | 38.88 | -0.10% | 0.50K | 14/05 | ||
| Amplify Samsung SOFR | SOF | 100.45 | +0.03% | 0.48K | 03:00:00 | ||
| iShares iBonds Oct 2030 Term TIPS | IBIG | 25.45 | +0.18% | 0.47K | 00:38:35 | ||
| Bondbloxx Bloomberg Twenty Year Target Duration US | XTWY | 40.30 | +0.34% | 0.46K | 14/05 | ||
| VanEck® Dynamic High Income | INC | 26.89 | +0.35% | 0.43K | 03:00:00 | ||
| BNY Mellon Ultra Short Income | BKUI | 49.48 | +0.02% | 0.41K | 14/05 | ||
| Nuveen Ultra Short Income | NUSB | 25.07 | +0.04% | 0.41K | 03:00:59 | ||
| BondBloxx US High Yield Healthcare Sector | XHYH | 34.30 | +0.22% | 0.40K | 00:38:45 | ||
| US Treasury 7 Year Note | USVN | 47.17 | +0.25% | 0.38K | 03:00:59 | ||
| Virtus Stone Harbor Emerging Markets High Yield Bo | VEMY | 26.58 | -0.13% | 0.34K | 03:00:00 | ||
| iShares 1-3 Year Int Trs Bd | ISHG | 69.83 | +0.25% | 0.34K | 03:00:59 | ||
| First Trust Core Investment Grade | FTCB | 20.62 | +0.17% | 0.31K | 14/05 | ||
| Fidelity® Sustainable Low Duration Bond | FSLD | 50.00 | -0.13% | 0.30K | 14/05 | ||
| ClearShares Piton Intermediate Fixed Income | PIFI | 91.45 | +0.18% | 0.25K | 14/05 | ||
| Obra High Grade Structured Products | OGSP | 10.10 | -0.24% | 0.25K | 14/05 | ||
| Invesco VRDO Tax-Free | PVI | 24.80 | -0.10% | 0.24K | 14/05 | ||
| Ishares Lifepath Target Date 2035 | ITDC | 28.63 | +0.51% | 0.22K | 03:00:00 | ||
| Kingsbarn Tactical Bond | KDRN | 22.93 | +0.22% | 0.20K | 14/05 | ||
| CP High Yield Trend | HYTR | 21.41 | 0.04% | 0.18K | 00:11:07 | ||
| Arrow Dow Jones Global Yield | GYLD | 13.46 | +0.48% | 0.17K | 14/05 | ||
| ProShares Ultra High Yield | UJB | 68.31 | +0.12% | 0.11K | 14/05 | ||
| Bondbloxx BBB Rated 5-10 Year Corporate Bond | BBBI | 49.51 | +0.28% | 0.10K | 03:00:00 | ||
| Virtus Newfleet ABS/MBS | VABS | 23.93 | +0.08% | 0.10K | 03:00:00 | ||
| VictoryShares ESG Corporate Bond | UCRD | 20.81 | +0.24% | 0.01K | 03:00:59 | ||
| WisdomTree Voya Yield Enchanced USD Universal Bond | UNIY | 48.17 | +0.27% | 0.01K | 03:00:59 | ||
| F/m Opportunistic Income | XFIX | 51.16 | +0.18% | 0.00K | 03:00:59 | ||
| Western Asset Bond | WABF | 25.22 | +0.30% | 0.00K | 03:00:59 | ||
| Fidelity Low Duration Bond | FLDB | 50.27 | +0.03% | 0.00K | 03:00:59 | ||
| Nuveen Core Plus Bond | NCPB | 24.83 | +0.27% | 0.00K | 03:00:59 | ||
| Brandywineglobal-U.S. Fixed Income | USFI | 23.82 | +0.42% | 0.00K | 03:00:59 | ||
| iShares® USD Bond Factor | USBF | 82.90 | +0.26% | 0.00K | 03:00:59 | ||
| Wisdomtree 7-10 Year Laddered Treasury Fund | USIN | 49.13 | +0.29% | 0.00K | 03:00:59 | ||
| Wisdomtree 1-3 Year Laddered Treasury Fund | USSH | 49.95 | +0.08% | 0.00K | 03:00:59 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | ISZXF | 129.5348 | +0.00% | 0 | 13/05 | ||
| Vanguard USD EM Government Bond | VGFUF | 39.01 | 0.00% | 0 | 07/10 | ||
| IQ MacKay ESG Core Plus Bond | ESGB | 20.65 | 0.00% | 0 | 11/05 | ||
| Goldman Sachs Access Investment Grade Corporate 1- | GSIG | 46.38 | 0.00% | 0 | 14/05 | ||
| Cambria Global Tail Risk | FAIL | 16.60 | 0.00% | 0 | 01/05 | ||
| iShares Interest Rate Hedged U.S. Aggregate Bond | AGRH | 25.90 | +0.00% | 0 | 14/05 | ||
| Academy Veteran Impact | VETZ | 19.83 | +0.00% | 0 | 14/05 | ||
| Fidelity® Sustainable Core Plus Bond | FSBD | 45.78 | +0.00% | 0 | 03/05 | ||
| Touchstone Securitized Income | TSEC | 25.92 | +0.00% | 0 | 14/05 | ||
| T. Rowe Price QM U.S. Bond | TAGG | 41.65 | 0.00% | 0 | 11/05 | ||
| Federated Hermes Short Duration Corporate | FCSH | 23.76 | +0.00% | 0 | 08/05 | ||
| SPDR MarketAxess Investment Grade 400 Corporate Bo | LQIG | 93.65 | 0.00% | 0 | 14/05 | ||
| BondBloxx B Rated USD High Yield Corporate Bond | XB | 39.05 | 0.00% | 0 | 14/05 | ||
| BondBloxx US High Yield Consumer Cyclicals Sector | XHYC | 37.06 | 0.00% | 0 | 06/05 | ||
| Touchstone Strategic Income Opportunities | SIO | 25.19 | 0.00% | 0 | 11/05 | ||
| Madison Short-Term Strategic Income | MSTI | 20.27 | 0.00% | 0 | 11/05 | ||
| PGIM Active Aggregate Bond | PAB | 41.33 | +0.00% | 0 | 14/05 | ||
| BondBloxx US High Yield Telecom Media Technology S | XHYT | 32.94 | 0.00% | 0 | 14/05 | ||
| BondBloxx US High Yield Industrial Sector | XHYI | 37.22 | 0.00% | 0 | 16/04 | ||
| Janus Henderson Sustainable Corporate Bond | SCRD | 40.80 | 0.00% | 0 | 10/05 | ||
| iShares Inflation Hedged U.S. Aggregate Bond | AGIH | 24.21 | 0.00% | 0 | 07/05 | ||
| Franklin Ultra Short Bond | FLUD | 24.82 | 0.00% | 0 | 11/05 | ||
| Build Bond Innovation | BFIX | 23.12 | 0.00% | 0 | 14/05 | ||
| FlexShares® ESG & Climate Investment Grade Corpora | FEIG | 40.60 | +0.00% | 0 | 07/05 | ||
| Madison Aggregate Bond | MAGG | 20.11 | +0.00% | 0 | 14/05 | ||
| iShares iBonds Oct 2024 Term TIPS | IBIA | 25.47 | +0.00% | 0 | 14/05 | ||
| Xtrackers High Beta High Yield Bond | HYUP | 40.50 | 0.00% | 0 | 14/05 | ||
| American Century Emerging Markets Bond | AEMB | 38.46 | +0.00% | 0 | 14/05 | ||
| JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond | BBSA | 47.22 | +0.00% | 0 | 14/05 | ||
| iShares BBB Rated Corporate Bond | LQDB | 84.14 | 0.00% | 0 | 11/05 | ||
| Harbor Scientific Alpha Income | SIFI | 42.86 | 0.00% | 0 | 11/05 | ||
| BondBloxx US High Yield Financial & REIT Sector | XHYF | 36.52 | +0.00% | 0 | 23/04 | ||
| BondBloxx US High Yield Consumer Non-Cyclicals Sec | XHYD | 37.31 | 0.00% | 0 | 07/05 | ||
| Fidelity® Investment Grade Securitized | FSEC | 41.61 | 0.00% | 0 | 06/05 | ||
| Neos Enhanced Income Aggregate Bond | BNDI | 46.80 | +0.00% | 0 | 14/05 | ||
| BNY Mellon Responsible Horizons Corporate Bond | RHCB | 45.24 | +0.00% | 0 | 07/05 | ||
| IQ MacKay ESG High Income | IQHI | 26.04 | 0.00% | 0 | 13/05 | ||
| Eaton Vance High Yield | EVHY | 52.64 | +0.00% | 0 | 14/05 | ||
| iShares Inflation Hedged High Yield Bond | HYGI | 26.12 | +0.00% | 0 | 14/05 | ||
| Harbor Disciplined Bond | AGGS | 40.53 | +0.00% | 0 | 13/05 | ||
| Obra Opportunistic Structured Products | OOSP | 10.00 | 0.00% | 0 | 02/05 | ||
| First Trust Structured Credit Income Opportunities | SCIO | 20.30 | +0.00% | 0 | 07/05 | ||
| First Trust Commercial Mortgage Opportunities | CAAA | 20.13 | 0.00% | 0 | 19/03 | ||
| Bondbloxx BBB Rated 10+ Year Corporate Bond | BBBL | 48.23 | +0.00% | 0 | 14/05 | ||
| Defiance Israel Bond | CHAI | 24.69 | 0.00% | 0 | 10/05 | ||
| Virtus Newfleet Short Duration Core Plus Bond | SDCP | 25.79 | 0.00% | 0 | 02/04 | ||
| FundX Flexible | XFLX | 24.23 | +0.00% | 0 | 14/05 | ||
| ATAC Credit Rotation | JOJO | 13.94 | +0.00% | 0 | 14/05 |