สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
🔥 กลยุทธ์การหุ้นคัดเลือกโดย AI ของเรา หุ้นเทคฯ ยักษ์ใหญ่ ทะยานขึ้น +7.1% ในเดือน พฤษภาคม เข้าเทรดขณะหุ้นกำลังมาแรง รับส่วนลด 40%
สหรัฐอเมริกา -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 | SPY | 523.29 | +0.46% | 48.27M | 03:00:00 | ||
| iShares FTSE/Xinhua China 25 Index | FXI | 28.00 | -1.27% | 41.11M | 03:00:00 | ||
| Direxion Dly Semiconductor Bull 3X | SOXL | 43.29 | +4.89% | 40.86M | 03:00:00 | ||
| iShares Russell 2000 | IWM | 206.87 | +1.04% | 31.62M | 03:00:00 | ||
| Financial Select Sector SPDR Fund | XLF | 41.87 | +0.49% | 30.45M | 03:00:00 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 17.65 | -3.13% | 28.76M | 03:00:00 | ||
| SPDR S&P Retail | XRT | 78.48 | +2.86% | 28.00M | 03:00:00 | ||
| iShares MSCI EM | EEM | 43.05 | +0.54% | 22.58M | 03:00:00 | ||
| Direxion Daily Large Cap Bear 3X Shares | SPXS | 8.85 | -1.23% | 22.37M | 03:00:00 | ||
| Direxion Dly Semiconductor Bear 3X | SOXS | 31.400 | -4.85% | 19.04M | 03:00:00 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 8.06 | -2.77% | 17.95M | 03:00:00 | ||
| KraneShares CSI China Internet | KWEB | 30.97 | -0.86% | 17.39M | 03:00:00 | ||
| ARK Innovation | ARKK | 45.11 | +2.13% | 17.07M | 03:00:00 | ||
| iShares MSCI Eafe Index Fund | EFA | 80.92 | +0.73% | 14.98M | 03:00:00 | ||
| VanEck Vectors Gold Miners | GDX | 35.40 | +1.27% | 13.99M | 03:00:00 | ||
| ProShares Short S&P500 | SH | 11.97 | -0.42% | 13.56M | 03:00:00 | ||
| SPDR Energy Select Sector Fund | XLE | 93.68 | +0.11% | 12.45M | 03:00:00 | ||
| iShares Brazil Index | EWZ | 31.96 | +0.57% | 12.25M | 03:00:00 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 39.70 | +3.22% | 11.57M | 03:00:00 | ||
| SPDR Select Sector - Utilities | XLU | 71.44 | +0.25% | 11.48M | 03:00:00 | ||
| SPDR S&P Biotech | XBI | 90.79 | +1.01% | 10.70M | 03:00:00 | ||
| SPDR KBW Regional Banking | KRE | 50.88 | +1.15% | 10.22M | 03:00:00 | ||
| SPDR - Consumer Staples | XLP | 77.23 | -0.21% | 9.96M | 03:00:00 | ||
| Vanguard Europe Pacific | VEA | 50.69 | +0.67% | 9.48M | 03:00:00 | ||
| ProShares UltraPro Short Dow30 | SDOW | 16.21 | -0.77% | 8.70M | 03:00:00 | ||
| Vanguard FTSE Emerging Markets | VWO | 44.02 | +0.49% | 8.43M | 03:00:00 | ||
| SPDR Portfolio S&P 500 | SPLG | 61.55 | +0.44% | 7.14M | 03:00:00 | ||
| Direxion Daily China Bear 3X | YANG | 7.16 | +3.77% | 6.96M | 03:00:00 | ||
| iPath Series B S&P 500 VIX Short-Term Futures | VXX | 11.99 | -1.64% | 6.78M | 03:00:00 | ||
| ProShares UltraShort S&P500 | SDS | 25.140 | -0.91% | 6.63M | 03:00:00 | ||
| Direxion Daily Technology Bear 3X | TECS | 7.640 | -2.68% | 6.63M | 03:00:00 | ||
| iShares Expanded Tech-Software | IGV | 81.99 | +0.61% | 6.24M | 03:00:00 | ||
| SPDR - Health Care | XLV | 144.04 | +0.41% | 6.20M | 03:00:00 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 3.770 | -3.33% | 5.86M | 03:00:00 | ||
| Direxion Gold Miners Index Bear 3X | DUST | 7.32 | -2.40% | 5.81M | 03:00:00 | ||
| ARK Genomic Revolution | ARKG | 26.75 | +1.67% | 5.68M | 03:00:00 | ||
| ProShares UltraPro Short S&P500 | SPXU | 32.68 | -1.36% | 5.64M | 03:00:00 | ||
| iShares Core MSCI Emerging Markets | IEMG | 53.97 | +0.53% | 5.63M | 03:00:00 | ||
| Invesco S&P 500 Equal Weight | RSP | 166.71 | +0.39% | 5.44M | 03:00:00 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 43.67 | +1.79% | 5.32M | 03:00:00 | ||
| Industrial Sector SPDR Trust | XLI | 125.10 | -0.04% | 4.97M | 03:00:00 | ||
| iShares S&P Midcap 400 | IJH | 60.32 | +0.90% | 4.96M | 03:00:00 | ||
| SPDR Select Sector - Technology | XLK | 208.34 | +0.89% | 4.77M | 03:00:00 | ||
| iShares Core MSCI EAFE | IEFA | 75.20 | +0.71% | 4.71M | 03:00:00 | ||
| iShares MSCI Japan | EWJ | 68.20 | +0.77% | 4.56M | 03:00:00 | ||
| ProShares UltraShort QQQ | QID | 44.69 | -1.26% | 4.20M | 03:00:00 | ||
| Direxion Daily China Bull 3X | YINN | 28.87 | -3.77% | 4.03M | 03:00:00 | ||
| iShares MSCI Hong Kong | EWH | 17.53 | -0.85% | 4.00M | 03:00:00 | ||
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 131.23 | +1.28% | 3.73M | 03:00:00 | ||
| SPDR Materials Select Sector | XLB | 91.86 | +0.08% | 3.66M | 03:00:00 | ||
| iShares MSCI India | INDA | 52.16 | +0.85% | 3.64M | 03:00:00 | ||
| ProShares UltraPro S&P500 | UPRO | 69.11 | +1.35% | 3.48M | 03:00:00 | ||
| SPDR S&P Metals & Mining | XME | 62.41 | +0.99% | 3.42M | 03:00:00 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 10.13 | -1.36% | 3.35M | 03:00:00 | ||
| Vanguard S&P 500 | VOO | 480.97 | +0.46% | 3.23M | 03:00:00 | ||
| Invesco Preferred | PGX | 11.51 | -0.30% | 3.20M | 03:00:00 | ||
| SPDR S&P Oil &Gas Explor & Product | XOP | 151.31 | +0.89% | 3.19M | 03:00:00 | ||
| SPDR Consumer Discr. Select Sector | XLY | 178.65 | +0.44% | 2.99M | 03:00:00 | ||
| ProShares Short QQQ | PSQ | 43.95 | -0.63% | 2.89M | 03:00:00 | ||
| ProShares UltraShort Russell2000 | TWM | 10.88 | -2.25% | 2.85M | 03:00:00 | ||
| SPDR Dow Jones Industrial Average | DIA | 395.58 | +0.28% | 2.70M | 03:00:00 | ||
| iShares MSCI Taiwan Capped | EWT | 50.39 | +1.67% | 2.70M | 03:00:00 | ||
| Communication Services Select Sector SPDR | XLC | 82.01 | +0.45% | 2.63M | 03:00:00 | ||
| Global X Uranium | URA | 31.15 | +0.97% | 2.60M | 03:00:00 | ||
| SPDR S&P World ex-US | SPDW | 36.22 | +0.65% | 2.52M | 03:00:00 | ||
| ProShares Ultra QQQ | QLD | 87.23 | +1.25% | 2.49M | 03:00:00 | ||
| ishares S&P 500 | IVV | 525.88 | +0.44% | 2.45M | 03:00:00 | ||
| Vanguard Total Stock Market | VTI | 259.44 | +0.48% | 2.41M | 03:00:00 | ||
| Global X Copper Miners | COPX | 49.69 | +2.90% | 2.34M | 03:00:00 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 25.09 | -0.30% | 2.26M | 03:00:00 | ||
| iShares MSCI Eurozone | EZU | 52.28 | +0.79% | 2.24M | 03:00:00 | ||
| MSCI South Korea Cap | EWY | 65.55 | +0.80% | 2.18M | 03:00:00 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 12.29 | -0.53% | 2.13M | 03:00:00 | ||
| iShares S&P SmallCap 600 Index | IJR | 110.40 | +1.00% | 2.10M | 03:00:00 | ||
| Schwab US Dividend Equity | SCHD | 79.70 | +0.18% | 2.10M | 03:00:00 | ||
| Schwab International Equity | SCHF | 39.40 | +0.65% | 2.03M | 03:00:00 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 49.52 | +0.25% | 2.01M | 03:00:00 | ||
| MicroSectors FANG+ Index -3X Inverse Leveraged | FNGD | 32.870 | -3.32% | 2.01M | 03:00:00 | ||
| SPDR S&P Homebuilders | XHB | 107.47 | +0.86% | 1.79M | 03:00:00 | ||
| UltraPro Short Russell2000 | SRTY | 26.660 | -3.16% | 1.77M | 03:00:00 | ||
| Alerian MLP | AMLP | 46.70 | +0.86% | 1.73M | 03:00:00 | ||
| Pacer US Cash Cows 100 | COWZ | 55.90 | +0.28% | 1.72M | 03:00:00 | ||
| Amplify Junior Silver Miners | SILJ | 11.94 | +1.62% | 1.70M | 03:00:00 | ||
| Direxion Daily Technology Bull 3X | TECL | 77.78 | +2.64% | 1.67M | 03:00:00 | ||
| ProShares Ultra S&P500 | SSO | 76.79 | +0.87% | 1.64M | 03:00:00 | ||
| Invesco S&P MidCap Momentum | XMMO | 115.58 | +0.76% | 1.63M | 03:00:00 | ||
| ProShares UltraPro Dow30 | UDOW | 82.26 | +0.78% | 1.61M | 03:00:00 | ||
| iShares MSCI USA Momentum Factor | MTUM | 184.88 | +0.65% | 1.59M | 03:00:00 | ||
| Vanguard FTSE All World X US | VEU | 59.80 | +0.57% | 1.57M | 03:00:00 | ||
| Invesco Solar | TAN | 43.76 | +2.31% | 1.57M | 03:00:00 | ||
| iShares Russell 1000 Value | IWD | 177.43 | +0.41% | 1.55M | 03:00:00 | ||
| ProShares Short Russell2000 | RWM | 20.54 | -1.11% | 1.54M | 03:00:00 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 110.99 | +2.95% | 1.53M | 03:00:00 | ||
| Invesco S&P 500 Low Volatility | SPLV | 65.37 | -0.05% | 1.49M | 03:00:00 | ||
| Vanguard MSCI EU | VGK | 69.55 | +0.84% | 1.45M | 03:00:00 | ||
| iShares MSCI Mexico | EWW | 67.68 | -0.94% | 1.43M | 03:00:00 | ||
| iShares DJSU Home Construction | ITB | 108.07 | +0.58% | 1.43M | 03:00:00 | ||
| FirstTrust Energy AlphaDEX Fund | FXN | 18.61 | +0.84% | 1.33M | 03:00:00 | ||
| Vanguard Value Index Fund | VTV | 161.95 | +0.43% | 1.32M | 03:00:00 | ||
| iShares S&P 500 Growth | IVW | 85.28 | +0.63% | 1.30M | 03:00:00 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 73.88 | +0.64% | 1.29M | 03:00:00 | ||
| iShares Russell 2000 Value | IWN | 157.86 | +1.00% | 1.27M | 03:00:00 | ||
| iShare MSCI Germany | EWG | 32.38 | +0.64% | 1.22M | 03:00:00 | ||
| Direxion Daily Retail Bull 3X | RETL | 10.68 | +8.65% | 1.20M | 03:00:00 | ||
| iShares MSCI Canada | EWC | 38.13 | +0.05% | 1.16M | 03:00:00 | ||
| SPDR KBW Bank | KBE | 47.62 | +1.10% | 1.12M | 03:00:00 | ||
| SPDR DJ Euro STOXX 50 | FEZ | 53.45 | +0.64% | 1.12M | 03:00:00 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 42.95 | +0.99% | 1.11M | 03:00:00 | ||
| FirstTrust DJ Internet | FDN | 203.38 | +0.42% | 1.09M | 03:00:00 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 115.14 | +0.56% | 1.08M | 03:00:00 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 35.37 | +0.16% | 1.06M | 03:00:00 | ||
| VanEck Vectors BDC Income | BIZD | 17.10 | +0.59% | 1.05M | 03:00:00 | ||
| iShares Russell 1000 | IWB | 287.61 | +0.46% | 1.03M | 03:00:00 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 42.13 | +2.31% | 1.03M | 03:00:00 | ||
| iShares Edge MSCI Min Vol | USMV | 82.97 | +0.07% | 1.02M | 03:00:00 | ||
| iShares MSCI Singapore Capped | EWS | 19.51 | +1.04% | 997.83K | 03:00:00 | ||
| iShares MSCI Value | EFV | 55.98 | +0.77% | 987.58K | 03:00:00 | ||
| SPDR Portfolio Emerging Markets | SPEM | 38.04 | +0.58% | 974.32K | 03:00:00 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 41.38 | +4.01% | 971.67K | 03:00:00 | ||
| iShares MSCI Australia Index | EWA | 24.64 | +0.51% | 966.60K | 03:00:00 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 41.16 | +0.49% | 955.94K | 03:00:00 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 163.57 | +0.45% | 937.39K | 03:00:00 | ||
| MicroSectors FANG+ Index 3X Leveraged | FNGU | 344.12 | +3.09% | 902.25K | 03:00:00 | ||
| Schwab US Large-Cap Growth | SCHG | 93.53 | +0.67% | 883.68K | 03:00:00 | ||
| Vanguard High Dividend Yield | VYM | 120.31 | +0.38% | 866.80K | 03:00:00 | ||
| Invesco S&P 500 Top 50 | XLG | 42.59 | +0.64% | 860.64K | 03:00:00 | ||
| FirstTrust Value Line Dividend | FVD | 42.17 | +0.14% | 852.24K | 03:00:00 | ||
| FirstTrust Morningstar | FDL | 38.64 | +0.31% | 836.46K | 03:00:00 | ||
| Schwab US Large-Cap | SCHX | 62.06 | +0.47% | 830.67K | 03:00:00 | ||
| Schwab US Small-Cap | SCHA | 48.59 | +1.04% | 829.72K | 03:00:00 | ||
| iShares DJ US Tech | IYW | 135.64 | +0.88% | 808.39K | 03:00:00 | ||
| JP Morgan Alerian Exp 24 May 2024 | AMJ | 28.41 | +0.98% | 795.56K | 03:00:00 | ||
| iShares Russell Midcap | IWR | 82.75 | +0.61% | 787.81K | 03:00:00 | ||
| JPMorgan BetaBuilders Japan | BBJP | 56.13 | +0.78% | 782.23K | 03:00:00 | ||
| iShares MSCI UK | EWU | 36.41 | +0.68% | 779.42K | 03:00:00 | ||
| Direxion Daily Dow Jones Internet Bull 3X Shares | WEBL | 18.00 | +1.29% | 778.78K | 03:00:00 | ||
| iShares Core Dividend Growth | DGRO | 57.93 | +0.31% | 775.65K | 03:00:00 | ||
| UltraPro Russell2000 | URTY | 46.75 | +3.09% | 763.89K | 03:00:00 | ||
| Global X U.S. Infrastructure Development | PAVE | 39.19 | +0.10% | 758.37K | 03:00:00 | ||
| iShares U.S. Medical Devices | IHI | 55.65 | +0.45% | 754.02K | 03:00:00 | ||
| Schwab Fundamental Intl Lg Co | FNDF | 36.20 | +0.70% | 724.39K | 03:00:00 | ||
| Vanguard Total World Stock Index | VT | 111.20 | +0.58% | 715.87K | 03:00:00 | ||
| Vanguard Mid-Cap | VO | 246.26 | +0.42% | 709.62K | 03:00:00 | ||
| Schwab Emerging Markets Equity | SCHE | 26.64 | +0.43% | 709.42K | 03:00:00 | ||
| ProShares Short Dow30 | DOG | 28.75 | -0.26% | 701.30K | 03:00:00 | ||
| Vanguard Growth Index Fund | VUG | 345.76 | +0.56% | 685.75K | 03:00:00 | ||
| SPDR Russell Small Cap Comp | SPMD | 52.98 | +0.91% | 685.04K | 03:00:00 | ||
| SPDR MidCap Trust Series I | MDY | 551.74 | +0.81% | 673.58K | 03:00:00 | ||
| ALPS Clean Energy | ACES | 29.90 | +2.33% | 667.73K | 03:00:00 | ||
| SPDR KBW Insurance | KIE | 51.11 | +0.39% | 654.45K | 03:00:00 | ||
| WisdomTree India Earnings Fund | EPI | 44.80 | +1.39% | 649.00K | 03:00:00 | ||
| iShares S&P Europe 350 | IEV | 57.50 | +0.77% | 644.12K | 03:00:00 | ||
| Vanguard Dividend Appreciation | VIG | 181.64 | +0.38% | 635.76K | 03:00:00 | ||
| Morningstar G. Upstream Nat. Res. | GUNR | 42.79 | +0.35% | 617.94K | 03:00:00 | ||
| BlackRock US Equity Factor Rotation | DYNF | 44.50 | +0.54% | 604.27K | 03:00:00 | ||
| Franklin FTSE Japan | FLJP | 29.75 | +0.63% | 594.50K | 03:00:00 | ||
| ProShares Ultra Semiconductors | USD | 96.68 | +3.10% | 587.67K | 03:00:00 | ||
| iShares Latin America 40 Index | ILF | 28.50 | +0.14% | 581.43K | 03:00:00 | ||
| S&P 500 High Quality Portfolio | SPHQ | 60.42 | +0.35% | 581.35K | 03:00:00 | ||
| Invesco S&P 500 High Beta | SPHB | 84.52 | +1.10% | 580.49K | 03:00:00 | ||
| MSCI Indonesia Investable Market | EIDO | 20.48 | +0.39% | 578.77K | 03:00:00 | ||
| iShares Core MSCI Europe | IEUR | 59.72 | +0.84% | 578.76K | 03:00:00 | ||
| iShares Russell 1000 Growth | IWF | 338.67 | +0.54% | 576.47K | 03:00:00 | ||
| SPDR MSCI ACWI ex-US | CWI | 28.98 | +0.59% | 576.40K | 03:00:00 | ||
| VanEck Vectors Vietnam | VNM | 12.59 | +0.28% | 561.42K | 03:00:00 | ||
| Global X Lithium | LIT | 45.77 | +1.42% | 555.12K | 03:00:00 | ||
| ProShares UltraShort Dow30 | DXD | 31.47 | -0.57% | 537.50K | 03:00:00 | ||
| Schwab US Broad Market | SCHB | 60.92 | +0.48% | 525.46K | 03:00:00 | ||
| Schwab US Large-Cap Value | SCHV | 75.06 | +0.39% | 525.41K | 03:00:00 | ||
| iShares Russell Midcap Growth | IWP | 110.63 | +0.62% | 525.32K | 03:00:00 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 35.70 | +0.56% | 511.75K | 03:00:00 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 41.87 | +0.67% | 511.19K | 03:00:00 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 88.76 | +0.43% | 503.70K | 03:00:00 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 9.085 | -1.36% | 503.16K | 03:00:00 | ||
| iShares MSCI Intl Quality Factor | IQLT | 39.76 | +0.51% | 494.39K | 03:00:00 | ||
| Global X Silver Miners | SIL | 33.08 | +1.44% | 489.95K | 03:00:00 | ||
| Xtrackers MSCI USA ESG Leaders Equity | USSG | 48.88 | +0.43% | 480.97K | 03:00:00 | ||
| GraniteShares Gold Trust | BAR | 23.29 | +0.87% | 479.04K | 03:00:00 | ||
| iShares Russell 2000 Growth | IWO | 263.54 | +1.16% | 470.30K | 03:00:00 | ||
| Dow Jones EPAC Select Dividend | IDV | 29.43 | +0.84% | 456.05K | 03:00:00 | ||
| ProShares Ultra Russell2000 | UWM | 38.99 | +2.12% | 453.24K | 03:00:00 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 42.29 | -1.17% | 445.32K | 03:00:00 | ||
| Direxion Daily Dow Jones Internet Bear 3X Shares | WEBS | 6.40 | -1.23% | 436.47K | 03:00:00 | ||
| Global X U.S. Preferred | PFFD | 19.54 | -0.43% | 422.47K | 03:00:00 | ||
| iShares DJSU Aerospace & Defense | ITA | 134.64 | +0.25% | 421.58K | 03:00:00 | ||
| Global X S&P 500 Covered Call | XYLD | 40.38 | -0.04% | 418.08K | 03:00:00 | ||
| Vanguard Energy | VDE | 131.06 | +0.38% | 410.05K | 03:00:00 | ||
| MSCI Global Metals&Mining Prod. | PICK | 44.50 | +1.30% | 405.38K | 03:00:00 | ||
| Janus Henderson Short Duration Income | VNLA | 48.37 | +0.02% | 405.30K | 03:00:00 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 45.05 | +0.22% | 389.24K | 03:00:00 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 38.64 | +1.47% | 386.84K | 03:00:00 | ||
| Vanguard SmallCap | VB | 225.15 | +1.01% | 377.54K | 03:00:00 | ||
| WisdomTree Emerging Mrkt SmallCap | DGS | 52.15 | +0.40% | 374.13K | 03:00:00 | ||
| Direxion Energy Bull 3X Shares | ERX | 68.98 | +0.19% | 369.97K | 03:00:00 | ||
| iShares U.S. Energy | IYE | 49.08 | +0.25% | 365.12K | 03:00:00 | ||
| iShares MSCI World | URTH | 145.09 | +0.55% | 361.25K | 03:00:00 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 40.60 | -1.86% | 356.11K | 03:00:00 | ||
| Vanguard Pacific | VPL | 74.46 | +0.51% | 355.16K | 03:00:00 | ||
| Legg Mason International Low Volatility High Divid | LVHI | 30.55 | +0.18% | 353.56K | 03:00:00 | ||
| Oppenheimer Russell 1000 Dynamic Multifactor | OMFL | 54.41 | +0.74% | 352.86K | 03:00:00 | ||
| Fidelity MSCI Energy Index | FENY | 25.75 | +0.31% | 352.72K | 03:00:00 | ||
| Invesco WilderHill Clean Energy | PBW | 22.58 | +4.54% | 352.31K | 03:00:00 | ||
| iShares Robotics and Artificial Intelligence | IRBO | 34.02 | +0.94% | 350.15K | 03:00:00 | ||
| Schwab Fdmtl Emerg Mkts Lg Co | FNDE | 29.94 | +0.10% | 343.27K | 03:00:00 | ||
| Invesco S&P 500 Momentum | SPMO | 79.79 | +0.55% | 341.80K | 03:00:00 | ||
| ARK Fintech Innovation | ARKF | 27.50 | +1.33% | 333.48K | 03:00:00 | ||
| Global X FTSE Argentina 20 | ARGT | 62.36 | +1.45% | 322.04K | 03:00:00 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 43.92 | -0.02% | 321.29K | 03:00:00 | ||
| Fidelity High Dividend | FDVV | 46.22 | +0.61% | 320.90K | 03:00:00 | ||
| iShares Core MSCI International Developed Market | IDEV | 67.94 | +0.69% | 318.60K | 03:00:00 | ||
| First Trust Institutional Preferred Securities and | FPEI | 18.24 | 0.00% | 317.43K | 03:00:00 | ||
| Vanguard Small-Cap Value | VBR | 190.23 | +0.92% | 317.17K | 03:00:00 | ||
| WisdomTree Japan Hedged Equity | DXJ | 109.09 | +0.64% | 313.18K | 03:00:00 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 99.86 | +0.01% | 310.15K | 03:00:00 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 34.39 | +0.88% | 304.01K | 03:00:00 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 64.16 | +0.52% | 298.41K | 03:00:00 | ||
| FT Cboe Vest S&P 500 Dividend Aristocrats Target I | KNG | 52.60 | -0.06% | 298.38K | 03:00:00 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 108.07 | +1.26% | 296.48K | 03:00:00 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 57.45 | +0.03% | 295.43K | 03:00:00 | ||
| Invesco S&P MidCap Quality | XMHQ | 107.81 | +0.70% | 288.93K | 03:00:00 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 32.80 | +0.52% | 288.19K | 03:00:00 | ||
| iShares S&P 500 Value Index Fund | IVE | 184.68 | +0.28% | 283.65K | 03:00:00 | ||
| Neuberger Berman MLP IF | NML | 7.690 | +0.37% | 281.62K | 03:00:00 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 66.85 | +0.44% | 281.34K | 03:00:00 | ||
| Invesco FTSE RAFI US 1000 | PRF | 38.24 | +0.47% | 279.96K | 03:00:00 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 23.75 | +0.15% | 273.62K | 03:00:00 | ||
| VanEck Pref Secs ex Finls | PFXF | 17.44 | -0.06% | 267.07K | 03:00:00 | ||
| iShares S&P Global Energy | IXC | 43.62 | -0.06% | 266.86K | 03:00:00 | ||
| iShares MSCI Chile | ECH | 28.80 | +1.41% | 261.42K | 03:00:00 | ||
| iShares U.S. Infrastructure | IFRA | 44.37 | +0.52% | 257.85K | 03:00:00 | ||
| ProShares Ultra Dow30 | DDM | 85.40 | +0.64% | 255.66K | 03:00:00 | ||
| iShares MSCI India Small Cap | SMIN | 73.72 | +1.56% | 251.92K | 03:00:00 | ||
| ProShares S&P 500 Aristocrats | NOBL | 99.52 | -0.02% | 247.52K | 03:00:00 | ||
| Global X SuperDividend | SDIV | 22.87 | +0.88% | 246.90K | 03:00:00 | ||
| SPDR S&P Oil & Gas Eq & Services | XES | 93.78 | +1.46% | 242.19K | 03:00:00 | ||
| iShares DJ Transport Average Index | IYT | 66.33 | -0.47% | 240.21K | 03:00:00 | ||
| iShares U.S. Utilities | IDU | 91.22 | +0.23% | 239.16K | 03:00:00 | ||
| iShares S&P MidCap 400 Growth | IJK | 90.23 | +0.82% | 235.41K | 03:00:00 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 82.43 | +1.00% | 233.97K | 03:00:00 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 71.70 | +0.35% | 232.52K | 03:00:00 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 56.98 | +1.12% | 231.95K | 03:00:00 | ||
| Vanguard FTSE All-Wld X US SmCp | VSS | 119.18 | +0.62% | 231.66K | 03:00:00 | ||
| ARK Next Generation Internet | ARKW | 75.98 | +1.46% | 225.98K | 03:00:00 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 103.13 | +0.49% | 224.07K | 03:00:00 | ||
| Sprott Uranium Miners | URNM | 54.43 | +0.63% | 222.41K | 03:00:00 | ||
| Vanguard Information Tech | VGT | 523.80 | +0.97% | 219.13K | 03:00:00 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 18.70 | -1.01% | 219.04K | 03:00:00 | ||
| iShares MSCI France | EWQ | 42.36 | +0.79% | 215.89K | 03:00:00 | ||
| SoFi Select 500 | SFY | 18.70 | +0.56% | 214.50K | 03:00:00 | ||
| iShares MSCI Spain | EWP | 33.18 | +1.44% | 211.60K | 03:00:00 | ||
| iShares US Telecom | IYZ | 21.75 | +0.65% | 208.79K | 03:00:00 | ||
| FirstTrust North Am. Energy Infr. | EMLP | 30.67 | +0.59% | 207.28K | 03:00:00 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 55.95 | +2.17% | 204.37K | 03:00:00 | ||
| iShares U.S. Pharmaceuticals | IHE | 65.72 | +0.08% | 203.18K | 03:00:00 | ||
| iShares MSCI Sweden Capped | EWD | 41.14 | +1.08% | 202.75K | 03:00:00 | ||
| iShares MSCI Switzerland Index | EWL | 48.20 | +1.03% | 201.99K | 03:00:00 | ||
| Schwab Intl Small-Cap Equity | SCHC | 36.31 | +0.69% | 200.94K | 03:00:00 | ||
| iShares Russell Top 200 Growth | IWY | 197.21 | +0.55% | 199.20K | 03:00:00 | ||
| Virtus InfraCap U.S. Preferred Stock | PFFA | 20.89 | +0.10% | 197.34K | 03:00:00 | ||
| Schwab U.S. Mid-Cap | SCHM | 80.42 | +0.80% | 196.36K | 03:00:00 | ||
| Invesco Financial Preferred | PGF | 14.70 | -0.17% | 195.70K | 03:00:00 | ||
| iShares High Dividend Equity Fund | HDV | 110.72 | +0.16% | 191.56K | 03:00:00 | ||
| MicroSectors US Big Banks Index 3X Leveraged | BNKU | 33.23 | +2.82% | 190.33K | 03:00:00 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 86.21 | +0.75% | 189.19K | 03:00:00 | ||
| Direxion Energy Bear 3X Shares | ERY | 22.21 | -0.13% | 186.50K | 03:00:00 | ||
| JPMorgan BetaBuilders Developed Asia ex-Japan | BBAX | 49.53 | +0.30% | 185.38K | 03:00:00 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 46.11 | +0.63% | 183.34K | 03:00:00 | ||
| Motley Fool 100 | TMFC | 49.94 | +0.58% | 182.66K | 03:00:00 | ||
| iShares MSCI Growth | EFG | 103.66 | +0.77% | 182.48K | 03:00:00 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 103.96 | +0.42% | 181.77K | 03:00:00 | ||
| SPDR S&P Dividend | SDY | 131.40 | +0.05% | 181.26K | 03:00:00 | ||
| Vanguard Extended Market | VXF | 172.51 | +1.00% | 181.01K | 03:00:00 | ||
| SPDR S&P Global Natural Resources | GNR | 59.80 | +0.64% | 178.11K | 03:00:00 | ||
| iShares Expanded Tech Sector | IGM | 86.32 | +0.94% | 178.01K | 03:00:00 | ||
| Mega Cap 300 Value | MGV | 118.93 | +0.38% | 175.13K | 03:00:00 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 38.89 | +0.28% | 174.97K | 03:00:00 | ||
| iShares U.S. Healthcare | IYH | 60.47 | +0.47% | 173.39K | 03:00:00 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 38.84 | +0.70% | 170.57K | 03:00:00 | ||
| iShares Russell Midcap Value | IWS | 124.03 | +0.59% | 170.06K | 03:00:00 | ||
| Invesco China Technology | CQQQ | 36.23 | -0.38% | 168.97K | 03:00:00 | ||
| Fidelity MSCI Utilities Index | FUTY | 46.16 | +0.34% | 168.48K | 03:00:00 | ||
| Vanguard Utilities | VPU | 155.08 | +0.23% | 167.86K | 03:00:00 | ||
| Schwab 1000 | SCHK | 50.59 | +0.46% | 167.74K | 03:00:00 | ||
| FirstTrust DJ Global Select Div. | FGD | 23.56 | +0.24% | 165.21K | 03:00:00 | ||
| JPMorgan BetaBuilders Canada | BBCA | 66.47 | +0.10% | 163.71K | 03:00:00 | ||
| Vanguard Consumer Staples | VDC | 206.42 | -0.13% | 163.32K | 03:00:00 | ||
| Vanguard Small-Cap Growth | VBK | 254.37 | +1.03% | 162.81K | 03:00:00 | ||
| VanEck Vectors Oil Services | OIH | 325.54 | +0.91% | 162.64K | 03:00:00 | ||
| Vanguard ESG US Stock | ESGV | 92.74 | +0.61% | 162.17K | 03:00:00 | ||
| ProShares UltraShort MSCI Europe | EPV | 7.36 | -1.80% | 161.31K | 03:00:00 | ||
| Columbia EM Core ex-China | XCEM | 31.33 | +0.90% | 159.88K | 03:00:00 | ||
| Vanguard Mid-Cap Value | VOE | 154.58 | +0.36% | 158.79K | 03:00:00 | ||
| Invesco S&P 500 Pure Growth | RPG | 35.39 | +0.57% | 156.68K | 03:00:00 | ||
| Franklin FTSE United Kingdom | FLGB | 27.64 | +0.70% | 154.41K | 03:00:00 | ||
| iShares MSCI Italy Capped Fund | EWI | 38.85 | +1.38% | 153.29K | 03:00:00 | ||
| Direxion Daily Utilities Bull 3X Shares | UTSL | 28.78 | +0.77% | 152.43K | 03:00:00 | ||
| iShares Morningstar Mid Growth | IMCG | 68.69 | +0.49% | 150.79K | 03:00:00 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 30.59 | +0.77% | 150.69K | 03:00:00 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 29.02 | +0.99% | 149.92K | 03:00:00 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 34.70 | +0.68% | 148.12K | 03:00:00 | ||
| Vanguard Financials | VFH | 101.72 | +0.54% | 147.57K | 03:00:00 | ||
| Invesco S&P EM Low Volatility | EELV | 24.18 | +0.04% | 147.36K | 03:00:00 | ||
| iShares MSCI Netherlands Index | EWN | 51.12 | +0.76% | 147.15K | 03:00:00 | ||
| Mega Cap 300 Growth | MGK | 287.42 | +0.54% | 144.87K | 03:00:00 | ||
| Direxion Daily SK Bull 3X Shrs | KORU | 8.48 | +2.42% | 143.74K | 03:00:00 | ||
| iShares MSCI Pacific Ex Japan | EPP | 44.16 | +0.32% | 142.83K | 03:00:00 | ||
| FirstTrust ISE-Revere Natural Gas | FCG | 27.38 | +0.85% | 141.55K | 03:00:00 | ||
| Direxion Daily S&P 500® High Beta Bear 3X Shares | HIBS | 24.53 | -3.35% | 141.06K | 03:00:00 | ||
| Fidelity MSCI Real Estate Index | FREL | 25.27 | +0.84% | 140.35K | 03:00:00 | ||
| Global X MLP & Energy Infrs | MLPX | 49.71 | +1.12% | 139.93K | 03:00:00 | ||
| FirstTrust DJSTOXX Select Div. 30 | FDD | 12.61 | +0.96% | 139.84K | 03:00:00 | ||
| Xtrackers S&P 500 ESG | SNPE | 47.90 | +0.48% | 138.24K | 03:00:00 | ||
| IQ ARB Merger Arbitrage | MNA | 31.21 | +0.26% | 137.84K | 03:00:00 | ||
| John Hancock Multifactor Mid Cap | JHMM | 56.33 | +0.48% | 136.55K | 03:00:00 | ||
| iShares MSCI South Africa | EZA | 42.99 | +0.09% | 136.52K | 03:00:00 | ||
| iShares S&P - Global 100 | IOO | 91.74 | +0.64% | 134.75K | 03:00:00 | ||
| Vanguard Large-Cap | VV | 240.04 | +0.42% | 134.64K | 03:00:00 | ||
| Fidelity MSCI Information Technology Index | FTEC | 155.68 | +0.91% | 134.30K | 03:00:00 | ||
| Invesco S&P 500 GARP | SPGP | 103.58 | +0.54% | 133.79K | 03:00:00 | ||
| Schwab Fundamental Intl Sm Co | FNDC | 35.86 | +0.70% | 133.26K | 03:00:00 | ||
| Invesco FT RAFI Emerging Mrkt | PXH | 20.87 | -0.05% | 132.08K | 03:00:00 | ||
| iShares S&P MidCap 400 Value Index | IJJ | 117.97 | +1.18% | 128.32K | 03:00:00 | ||
| JPMorgan BetaBuilders Europe | BBEU | 61.32 | +0.84% | 128.30K | 03:00:00 | ||
| Innovator S&P 500 Power Buffer - April | PAPR | 33.73 | +0.36% | 126.55K | 03:00:00 | ||
| KraneShares Bosera MSCI China A | KBA | 22.52 | -0.13% | 125.56K | 03:00:00 | ||
| iShares MSCI Malaysia | EWM | 23.04 | +0.83% | 125.20K | 03:00:00 | ||
| MicroSectors FANG+ ETN | FNGS | 44.58 | +1.07% | 125.04K | 03:00:00 | ||
| iShares S&P SmallCap 600 Values | IJS | 102.06 | +1.10% | 124.14K | 03:00:00 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 25.62 | +0.41% | 122.35K | 03:00:00 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 105.08 | +0.05% | 117.61K | 03:00:00 | ||
| iShares S&P 100 | OEF | 249.39 | +0.49% | 116.70K | 03:00:00 | ||
| SP Funds S&P 500 Sharia Industry Exclusions | SPUS | 37.92 | +0.48% | 116.41K | 03:00:00 | ||
| iShares MSCI Poland Inve. Mrkt | EPOL | 25.52 | +1.65% | 114.40K | 03:00:00 | ||
| iShares U.S. Insurance | IAK | 115.96 | +0.31% | 112.53K | 03:00:00 | ||
| iShares U.S. Regional Banks | IAT | 43.25 | +0.93% | 110.78K | 03:00:00 | ||
| Cambria Shareholder Yield | SYLD | 70.50 | +0.50% | 109.46K | 03:00:00 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 84.24 | +1.14% | 108.08K | 03:00:00 | ||
| WisdomTree International Quality Dividend Growth | IQDG | 37.79 | +0.80% | 106.48K | 03:00:00 | ||
| WisdomTree MidCap Dividend Fund | DON | 48.54 | +0.54% | 105.44K | 03:00:00 | ||
| First Trust Long/Short Equity | FTLS | 60.97 | +0.38% | 105.24K | 03:00:00 | ||
| Vanguard Mid-Cap Growth | VOT | 230.84 | +0.39% | 102.77K | 03:00:00 | ||
| iShares Emerging Markets Dividend | DVYE | 28.79 | +0.07% | 102.73K | 03:00:00 | ||
| Franklin FTSE India | FLIN | 37.42 | +0.98% | 102.59K | 03:00:00 | ||
| Aptus Collared Income Opportunity | ACIO | 36.18 | +0.39% | 102.40K | 03:00:00 | ||
| T Rowe Price Blue Chip Growth | TCHP | 35.71 | +0.56% | 102.04K | 03:00:00 | ||
| Invesco Dynamic Large Cap Value | PWV | 55.93 | +0.27% | 101.90K | 03:00:00 | ||
| WisdomTree Intl Hedged Equity Fund | HEDJ | 48.35 | +0.73% | 101.35K | 03:00:00 | ||
| Tortoise North American Pipeline | TPYP | 28.49 | +0.78% | 100.07K | 03:00:00 | ||
| FirstTrust Utilities AlphaDEX Fund | FXU | 34.66 | +0.14% | 99.71K | 03:00:00 | ||
| Global X SuperDividend U.S. | DIV | 17.48 | +0.43% | 96.71K | 03:00:00 | ||
| SPDR Kensho New Economies Composite | KOMP | 47.22 | +1.22% | 96.28K | 03:00:00 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 28.32 | +2.39% | 95.78K | 03:00:00 | ||
| Invesco S&P 500 Revenue | RWL | 92.38 | +0.12% | 95.07K | 03:00:00 | ||
| Vanguard S&P 500 Growth | VOOG | 307.57 | +0.59% | 94.63K | 03:00:00 | ||
| Distillate US Fundamental Stability & Value | DSTL | 52.35 | +0.29% | 92.95K | 03:00:00 | ||
| Fidelity Quality Factor | FQAL | 58.61 | +0.45% | 92.28K | 03:00:00 | ||
| Vanguard S&P Small-Cap 600 | VIOO | 101.33 | +1.09% | 92.01K | 03:00:00 | ||
| Saba Closed-End Funds | CEFS | 20.49 | -0.24% | 92.00K | 03:00:00 | ||
| SPDR S&P Pharmaceuticals | XPH | 41.15 | +0.31% | 90.62K | 03:00:00 | ||
| Invesco Aerospace & Defense | PPA | 104.27 | +0.16% | 90.07K | 03:00:00 | ||
| iShares KLD Select Social Index | SUSA | 108.88 | +0.50% | 89.63K | 03:00:00 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 75.86 | +1.09% | 88.23K | 03:00:00 | ||
| WisdomTree Trust SmallCap Dividend | DES | 32.43 | +0.93% | 87.65K | 03:00:00 | ||
| IQ MacKay Shields Municipal Intermediate | MMIT | 24.22 | 0.00% | 85.58K | 03:00:00 | ||
| Hartford Developed Markets ex US | RODM | 28.55 | +0.53% | 84.59K | 03:00:00 | ||
| GLOBAL X MLP | MLPA | 47.30 | +0.95% | 84.47K | 03:00:00 | ||
| Innovator MSCI EAFE Power Buffer \July | IJUL | 28.53 | +0.49% | 83.52K | 03:00:00 | ||
| Fidelity Low Volatility Factor | FDLO | 55.87 | +0.28% | 83.09K | 03:00:00 | ||
| Amplify Transformational Data Sharing | BLOK | 31.76 | +0.79% | 81.19K | 03:00:00 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 27.87 | +0.54% | 78.55K | 03:00:00 | ||
| iShares S&P Global HealthCare | IXJ | 92.11 | +0.50% | 78.16K | 03:00:00 | ||
| iShares Russell Top 200 Value | IWX | 75.66 | +0.29% | 78.13K | 03:00:00 | ||
| iShares DJ US Oil&Gas Exp. & Prod. | IEO | 103.33 | +0.11% | 77.70K | 03:00:00 | ||
| Pacer Trendpilot 750 | PTLC | 47.76 | +0.53% | 77.57K | 03:00:00 | ||
| Vanguard Health Care | VHT | 263.36 | +0.45% | 77.19K | 03:00:00 | ||
| Global X SuperIncome Preferred | SPFF | 9.12 | -0.22% | 76.33K | 03:00:00 | ||
| FlexShares STOXX Gbl Brd Infrs | NFRA | 54.62 | +0.30% | 76.33K | 03:00:00 | ||
| ProShares Short MSCI Emerging Mrkt | EUM | 13.42 | -0.45% | 74.53K | 03:00:00 | ||
| JPMorgan U.S. Momentum Factor | JMOM | 51.97 | +0.50% | 74.15K | 03:00:00 | ||
| Inspire Global Hope | BLES | 37.59 | +0.67% | 72.90K | 03:00:00 | ||
| Vanguard Telecom | VOX | 132.98 | +0.52% | 72.62K | 03:00:00 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 63.05 | +1.24% | 72.36K | 03:00:00 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 42.21 | +1.44% | 72.36K | 03:00:00 | ||
| Fidelity MSCI Communication Services Index | FCOM | 50.23 | +0.60% | 71.47K | 03:00:00 | ||
| Vanguard S&P 500 Value | VOOV | 178.56 | +0.30% | 71.12K | 03:00:00 | ||
| iShares Cybersecurity and Tech | IHAK | 45.11 | +0.71% | 70.92K | 03:00:00 | ||
| Nuveen ESG Large-Cap Value | NULV | 38.34 | +0.29% | 70.87K | 03:00:00 | ||
| Global X FTSE ASEAN 40 | ASEA | 14.97 | +0.40% | 70.51K | 03:00:00 | ||
| Alpha Architect Freedom 100 Emerging Markets | FRDM | 35.19 | +1.15% | 69.76K | 03:00:00 | ||
| iShares US Financials | IYF | 95.38 | +0.77% | 69.09K | 03:00:00 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 35.12 | 0.01% | 67.37K | 03:00:00 | ||
| iShares MSCI USA Multifactor | LRGF | 53.92 | +0.63% | 67.15K | 03:00:00 | ||
| ProShares UltraShort Oil & Gas | DUG | 9.32 | -0.21% | 66.99K | 03:00:00 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 55.79 | +2.35% | 66.71K | 03:00:00 | ||
| iShares KLD 400 Social | DSI | 99.68 | +0.52% | 65.79K | 03:00:00 | ||
| Main Sector Rotation | SECT | 50.43 | +0.72% | 65.20K | 03:00:00 | ||
| iShares Russell 3000 | IWV | 299.38 | +0.54% | 65.16K | 03:00:00 | ||
| ProShares Short MSCI EAFE | EFZ | 16.23 | -0.76% | 64.97K | 03:00:00 | ||
| iShares MSCI Frontier 100 | FM | 28.21 | +1.40% | 64.86K | 03:00:00 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 87.61 | +0.91% | 64.86K | 03:00:00 | ||
| John Hancock Multifactor DM | JHMD | 34.75 | +0.75% | 63.57K | 03:00:00 | ||
| PIMCO RAFI Dynamic Multi-Factor EM Equity | MFEM | 20.45 | +0.47% | 63.48K | 01:47:35 | ||
| AdvisorShares Pure Cannabis | YOLO | 4.160 | +2.97% | 63.04K | 03:00:00 | ||
| Nuveen ESG Mid-Cap Value | NUMV | 33.89 | +0.62% | 63.01K | 03:00:00 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 27.24 | +0.52% | 62.66K | 03:00:00 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 42.80 | +0.52% | 62.64K | 03:00:00 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 50.79 | +0.87% | 62.10K | 03:00:00 | ||
| Amplify Cybersecurity | HACK | 62.08 | +0.80% | 61.62K | 03:00:00 | ||
| Nuveen ESG Small-Cap | NUSC | 40.77 | +1.12% | 60.35K | 03:00:00 | ||
| Franklin LibertyQ U.S. Mid Cap Equity | FLQM | 52.14 | +0.46% | 60.23K | 03:00:00 | ||
| iShares Self-Driving EV and Tech | IDRV | 32.23 | +2.45% | 60.06K | 03:00:00 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 14.85 | -0.70% | 59.88K | 03:00:00 | ||
| WisdomTree LargeCap Dividend Fund | DLN | 71.66 | +0.43% | 59.70K | 03:00:00 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 65.00 | +0.71% | 59.53K | 03:00:00 | ||
| JPMorgan BetaBuilders US Equity | BBUS | 94.57 | +0.55% | 59.10K | 03:00:00 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 55.84 | +1.05% | 58.42K | 03:00:00 | ||
| Franklin LibertyQ U.S. Equity | FLQL | 52.97 | +0.55% | 57.31K | 03:00:00 | ||
| Fidelity MSCI Health Care Index | FHLC | 67.88 | +0.43% | 57.00K | 03:00:00 | ||
| iShares U.S. Consumer Goods | IYK | 67.81 | -0.24% | 56.40K | 03:00:00 | ||
| Direxion Daily S&P 500® High Beta Bull 3X Shares | HIBL | 42.50 | +3.16% | 56.35K | 03:00:00 | ||
| SPDR S&P Aerospace & Defense | XAR | 143.61 | +1.30% | 55.77K | 03:00:00 | ||
| Pacer Benchmark Data & Infrastructure Real Estate | SRVR | 27.57 | +1.02% | 55.60K | 03:00:00 | ||
| iShares ESG Aware MSCI USA Small-Cap | ESML | 39.64 | +1.05% | 54.96K | 03:00:00 | ||
| Invesco S&P 500 Pure Value | RPV | 86.59 | +0.16% | 53.53K | 03:00:00 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 39.38 | +0.96% | 53.51K | 03:00:00 | ||
| SoFi Next 500 | SFYX | 13.75 | +0.70% | 53.32K | 03:00:00 | ||
| Hartford Municipal Opportunities | HMOP | 38.76 | +0.08% | 52.12K | 03:00:00 | ||
| iShares U.S. Financial Services | IYG | 66.24 | +0.64% | 51.89K | 03:00:00 | ||
| iShares S&P Global Technology | IXN | 74.82 | +0.92% | 51.51K | 03:00:00 | ||
| ETRACS 2x Monthly Pay Leveraged US Small Cap High | SMHB | 6.57 | +2.50% | 51.33K | 03:00:00 | ||
| Franklin FTSE China | FLCH | 18.04 | -0.43% | 50.98K | 03:00:00 | ||
| MSCI Global Silver Miners Fund | SLVP | 12.22 | +0.91% | 50.85K | 03:00:00 | ||
| Nuveen ESG Large-Cap Growth | NULG | 75.74 | +0.58% | 50.83K | 03:00:00 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 48.16 | -0.02% | 50.81K | 03:00:00 | ||
| ProShares UltraShort Semicon. | SSG | 11.60 | -3.33% | 50.76K | 03:00:00 | ||
| Xtrackers International Real Estate | HAUZ | 21.49 | +0.14% | 50.12K | 03:00:00 | ||
| iShares Morningstar Growth | ILCG | 75.98 | +0.58% | 49.88K | 03:00:00 | ||
| Mega Cap 300 | MGC | 187.49 | +0.48% | 49.21K | 03:00:00 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 35.34 | 0.00% | 49.03K | 03:00:00 | ||
| SPDR SSGA US Sector Rotation | XLSR | 49.45 | +0.53% | 48.08K | 03:00:00 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 45.07 | +0.67% | 47.74K | 03:00:00 | ||
| Fidelity Targeted International Factor | FDEV | 27.86 | +0.63% | 47.73K | 03:00:00 | ||
| Innovator S&P 500 Ultra Buffer - April | UAPR | 28.18 | +0.21% | 47.69K | 03:00:00 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 80.66 | +0.71% | 47.67K | 03:00:00 | ||
| Barclays iPath Series B S&P 500 VIX Mid-Term Futur | VXZ | 12.41 | -1.51% | 46.89K | 03:00:00 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 34.09 | +1.64% | 46.80K | 03:00:00 | ||
| ROBO Global Robotics Automation | ROBO | 57.08 | +0.71% | 46.15K | 03:00:00 | ||
| WisdomTree Dynamic Currency Hedged International S | DDLS | 35.17 | +0.20% | 46.15K | 03:00:00 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 30.28 | +0.56% | 46.10K | 03:00:00 | ||
| iShares S&P North Amer. Nat. Res. | IGE | 45.55 | +0.35% | 45.68K | 03:00:00 | ||
| Fidelity MSCI Financials Index | FNCL | 58.99 | +0.65% | 45.65K | 03:00:00 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 37.64 | +0.55% | 45.51K | 03:00:00 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 65.72 | +0.47% | 45.51K | 03:00:00 | ||
| iShares MSCI Thailand | THD | 59.62 | +1.22% | 45.51K | 03:00:00 | ||
| VanEck Vectors Agribusiness | MOO | 74.70 | +0.50% | 45.45K | 03:00:00 | ||
| Barclays ETN Plus Select MLP | ATMP | 24.82 | +1.08% | 45.23K | 03:00:00 | ||
| iShares U.S. Healthcare Providers | IHF | 53.21 | +0.11% | 44.40K | 03:00:00 | ||
| Invesco S&P 100 Equal Weight | EQWL | 93.95 | +0.13% | 43.95K | 03:00:00 | ||
| The 3D Printing | PRNT | 21.21 | +2.02% | 43.69K | 03:00:00 | ||
| Amplify Lithium & Battery Technology | BATT | 9.60 | +1.91% | 43.57K | 03:00:00 | ||
| Vanguard ESG International Stock | VSGX | 57.99 | +0.68% | 42.91K | 03:00:00 | ||
| Alerian Energy Infrastructure | ENFR | 25.60 | +0.11% | 42.34K | 03:00:00 | ||
| ALPS Sector Dividend Dogs | SDOG | 54.16 | +0.54% | 42.24K | 03:00:00 | ||
| Fidelity Value Factor | FVAL | 56.92 | +0.42% | 42.00K | 03:00:00 | ||
| Invesco Dynamic Semiconductors | PSI | 57.01 | +1.69% | 41.65K | 03:00:00 | ||
| Opus Small Cap Value Plus | OSCV | 35.13 | +0.14% | 41.43K | 03:00:00 | ||
| Invesco Global Clean Energy | PBD | 14.56 | +2.18% | 41.19K | 03:00:00 | ||
| Fidelity MSCI Industrials Index | FIDU | 67.25 | +0.16% | 41.13K | 03:00:00 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 33.60 | -0.33% | 40.81K | 03:00:00 | ||
| Morningstar EM Factor Tilt | TLTE | 53.39 | +0.07% | 40.62K | 03:00:00 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 81.68 | +0.33% | 40.09K | 03:00:00 | ||
| Innovator S&P 500 Buffer ETF - April | BAPR | 40.15 | +0.32% | 39.91K | 03:00:00 | ||
| Invesco Dynamic Energy E&P | PXE | 34.23 | +0.64% | 39.89K | 03:00:00 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 30.77 | +0.75% | 39.59K | 03:00:00 | ||
| Vanguard S&P Small-Cap 600 Value | VIOV | 87.86 | +1.12% | 39.58K | 03:00:00 | ||
| iShares U.S. Consumer Services | IYC | 79.84 | +0.40% | 39.42K | 03:00:00 | ||
| WisdomTree Dynamic Currency Hedged International E | DDWM | 35.03 | +0.44% | 39.35K | 03:00:00 | ||
| Xtrackers MSCI ACWI ex USA ESG Leaders Equity | EMCR | 29.66 | +0.82% | 39.30K | 03:00:00 | ||
| Invesco S&P SmallCap Momentum | XSMO | 60.75 | +0.63% | 39.29K | 03:00:00 | ||
| First Trust Water | FIW | 106.03 | +0.65% | 39.11K | 03:00:00 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 9.120 | -1.72% | 38.68K | 03:00:00 | ||
| iShares Edge MSCI Min Vol USA Small-Cap | SMMV | 37.40 | +0.03% | 38.64K | 03:00:00 | ||
| Invesco AI and Next Gen Software | IGPT | 43.95 | +0.62% | 38.32K | 03:00:00 | ||
| Innovator S&P 500 Power Buffer - July | PJUL | 38.38 | +0.17% | 37.99K | 03:00:00 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 56.59 | +0.23% | 37.85K | 03:00:00 | ||
| Hartford Multifactor US Equity | ROUS | 47.54 | +0.15% | 37.66K | 03:00:00 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 154.05 | +0.15% | 37.36K | 03:00:00 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 45.70 | +0.33% | 37.03K | 03:00:00 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 20.23 | -1.37% | 36.77K | 03:00:00 | ||
| SPDR S&P China | GXC | 74.77 | -0.44% | 36.26K | 03:00:00 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 23.07 | +0.98% | 36.22K | 03:00:00 | ||
| Amplify Mobile Payments | IPAY | 49.36 | +0.22% | 36.21K | 03:00:00 | ||
| iShares Core MSCI Pacific | IPAC | 62.04 | +0.42% | 36.14K | 03:00:00 | ||
| Innovator S&P 500 Power Buffer - January | PJAN | 39.42 | +0.32% | 36.09K | 02:54:52 | ||
| First Trust Global Wind Energy | FAN | 16.79 | +0.72% | 35.54K | 03:00:00 | ||
| iShares MSCI China A | CNYA | 27.07 | -0.26% | 35.47K | 03:00:00 | ||
| MicroSectors US Big Banks Index 3X Inverse Leverag | BNKD | 20.67 | -3.05% | 35.13K | 03:00:00 | ||
| iShares U.S. Dividend and Buyback | DIVB | 44.36 | +0.61% | 34.91K | 03:00:00 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 180.15 | +0.35% | 34.85K | 03:00:00 | ||
| SPDR S&P Intl Dividend | DWX | 35.52 | +0.45% | 34.43K | 03:00:00 | ||
| Cambria Emerging Shareholder Yield | EYLD | 35.50 | +0.48% | 33.67K | 03:00:00 | ||
| SPDR S&P Semiconductor | XSD | 234.65 | +1.70% | 33.63K | 03:00:00 | ||
| iShares Russell Top 200 | IWL | 127.56 | +0.53% | 33.41K | 03:00:00 | ||
| First Trust NYSE Arca Biotech | FBT | 151.34 | +0.48% | 33.23K | 03:00:00 | ||
| WBI BullBear Yield 3000 | WBIG | 24.40 | -0.12% | 33.09K | 03:00:00 | ||
| Vanguard Industrials | VIS | 242.35 | +0.15% | 32.90K | 03:00:00 | ||
| NuStar Logistics 7.625% Fixed To Floating Rate Sub | NSS | 25.34 | 0.04% | 32.73K | 03:00:00 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 118.09 | +0.56% | 32.43K | 03:00:00 | ||
| PIMCO RAFI Dynamic Multi-Factor Intl Equity | MFDX | 30.86 | +0.82% | 32.15K | 02:31:27 | ||
| SPDR S&P Intl SmallCap | GWX | 32.60 | +0.74% | 32.13K | 03:00:00 | ||
| WisdomTree 90/60 US Balanced | NTSX | 42.14 | +0.52% | 32.10K | 03:00:00 | ||
| WisdomTree Intl SmallCap Fund | DLS | 66.22 | +0.45% | 31.96K | 03:00:00 | ||
| Vanguard Consumer Disc. | VCR | 310.78 | +0.61% | 31.65K | 03:00:00 | ||
| FirstTrust Industrials AlphaDEX | FXR | 71.29 | +0.30% | 31.59K | 03:00:00 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 48.88 | +0.41% | 31.56K | 03:00:00 | ||
| Vanguard S&P Mid-Cap 400 | IVOO | 102.22 | +0.93% | 31.46K | 03:00:00 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 117.00 | +0.75% | 31.08K | 03:00:00 | ||
| FlexShares Int Qual Div | IQDF | 25.22 | +0.54% | 30.83K | 03:00:00 | ||
| FirstTrust Financials AlphaDEX | FXO | 47.26 | +0.81% | 30.64K | 03:00:00 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 41.84 | +0.86% | 30.49K | 03:00:00 | ||
| Vident International Equity | VIDI | 26.02 | +0.74% | 30.18K | 03:00:00 | ||
| Global X China Consumer | CHIQ | 19.39 | -1.07% | 30.17K | 03:00:00 | ||
| ProShares Ultra Technology | ROM | 60.04 | +1.95% | 29.83K | 03:00:00 | ||
| Columbia India Consumer | INCO | 65.74 | +0.29% | 29.59K | 03:00:00 | ||
| Invesco S&P SmallCap High Dividend Low Volatil | XSHD | 15.18 | +1.40% | 29.37K | 03:00:00 | ||
| ProShares SP MidCap 400 Dividend | REGL | 77.68 | +0.21% | 28.95K | 03:00:00 | ||
| iShares Morningstar Small Growth | ISCG | 45.89 | +0.88% | 28.21K | 03:00:00 | ||
| Vanguard Materials | VAW | 202.64 | +0.23% | 27.59K | 03:00:00 | ||
| PowerSh. Dynamic Food & Beverage | PBJ | 47.77 | -0.33% | 27.54K | 03:00:00 | ||
| Nuveen ESG Mid-Cap Growth | NUMG | 43.34 | +0.86% | 27.39K | 03:00:00 | ||
| KFA Global Carbon | KRBN | 33.23 | +0.42% | 27.22K | 03:00:00 | ||
| GraniteShares HIPS US High Income | HIPS | 12.90 | +0.58% | 26.93K | 03:00:00 | ||
| MSCI Japan Small Cap | SCJ | 73.31 | -0.08% | 26.81K | 03:00:00 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 33.43 | +0.70% | 26.69K | 03:00:00 | ||
| Franklin U.S. Equity Index | USPX | 45.90 | +0.55% | 26.33K | 03:00:00 | ||
| Virtus Reaves Utilities | UTES | 53.66 | +0.54% | 26.26K | 03:00:00 | ||
| iShares Russell 2500 | SMMD | 64.47 | +0.97% | 26.16K | 03:00:00 | ||
| iShares U.S. Tech Breakthrough Multisector | TECB | 47.30 | +0.66% | 25.69K | 03:00:00 | ||
| Franklin FTSE Japan Hedged | FLJH | 31.45 | +0.87% | 25.48K | 02:59:52 | ||
| Innovator S&P 500 Power Buffer - August | PAUG | 35.71 | +0.28% | 25.02K | 03:00:00 | ||
| John Hancock Multifactor Large Cap | JHML | 64.26 | +0.49% | 24.92K | 03:00:00 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 46.94 | +0.49% | 24.92K | 03:00:00 | ||
| Defiance Quantum | QTUM | 60.63 | +1.42% | 24.82K | 03:00:00 | ||
| iShares Evolved U.S. Technology | IETC | 69.81 | +0.79% | 24.54K | 03:00:00 | ||
| JPMorgan Diversified Return Emergin | JPEM | 56.18 | +0.07% | 24.26K | 03:00:00 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 114.84 | +1.18% | 24.23K | 03:00:00 | ||
| ProShares Ultra Xinhua China 25 | XPP | 17.47 | -2.29% | 24.04K | 03:00:00 | ||
| Franklin Liberty Investment Grade Corporate | FLCO | 21.07 | +0.52% | 24.02K | 03:00:00 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 36.44 | +0.40% | 23.66K | 03:00:00 | ||
| SPDR S&P Transportation | XTN | 80.58 | +0.64% | 23.59K | 03:00:00 | ||
| Fidelity Small-Mid Factor | FSMD | 38.60 | +0.68% | 23.58K | 03:00:00 | ||
| InfraCap MLP | AMZA | 40.10 | +0.75% | 23.52K | 03:00:00 | ||
| Pacer Benchmark Industrial Real Estate SCTR | INDS | 37.51 | +0.95% | 23.41K | 03:00:00 | ||
| WisdomTree High Dividend | DHS | 86.54 | +0.45% | 23.40K | 03:00:00 | ||
| Bank of Montreal MicroSectors FANG Index 2X Levera | FNGO | 61.23 | +2.21% | 23.31K | 03:00:00 | ||
| Pwshr S&P 4 | XSLV | 44.41 | +0.28% | 23.23K | 03:00:00 | ||
| SPDR Wilshire Global Real Estate | RWO | 41.85 | +0.63% | 23.08K | 03:00:00 | ||
| ProShares UltraShort MSCI Japan | EWV | 10.95 | -0.99% | 22.89K | 01:12:58 | ||
| PowerSh. Dynamic LargeCap Growth | PWB | 88.76 | +0.42% | 22.86K | 03:00:00 | ||
| FlexShares Quality Dividend | QDF | 65.19 | +0.45% | 22.55K | 03:00:00 | ||
| Goldman Sachs Equal Weight U.S. Large Cap Equity | GSEW | 71.77 | +0.45% | 22.54K | 03:00:00 | ||
| Invesco S&P International Developed Momentum | IDMO | 40.82 | +0.44% | 22.47K | 03:00:00 | ||
| Innovator S&P 500 Buffer - August | BAUG | 39.08 | +0.40% | 22.41K | 03:00:00 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 42.38 | +0.28% | 22.36K | 03:00:00 | ||
| Invesco S&P Global Water Index | CGW | 58.87 | +0.72% | 22.32K | 03:00:00 | ||
| iShares Dow Jones U.S. | IYY | 127.89 | +0.56% | 22.32K | 03:00:00 | ||
| Cambria Foreign Shareholdr Yld | FYLD | 27.84 | -0.20% | 22.28K | 03:00:00 | ||
| Fidelity Targeted Emerging Markets Factor | FDEM | 25.84 | +0.43% | 22.27K | 03:00:00 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 47.12 | +0.15% | 21.99K | 03:00:00 | ||
| iShares US Industrials | IYJ | 124.15 | +0.06% | 21.90K | 03:00:00 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 62.60 | +1.72% | 21.75K | 03:00:00 | ||
| Fidelity International Value Factor | FIVA | 26.17 | +0.73% | 21.61K | 03:00:00 | ||
| Invesco PureBeta MSCI USA | PBUS | 52.43 | +0.52% | 21.52K | 03:00:00 | ||
| Innovator Laddered Fund of U.S. Equity Power Buffe | BUFF | 42.03 | +0.26% | 21.48K | 02:57:41 | ||
| Direxion Daily Mid Cap Bull 3X | MIDU | 53.56 | +2.61% | 21.44K | 03:00:00 | ||
| Vanguard S&P Mid-Cap 400 Growth | IVOG | 112.00 | +0.69% | 21.17K | 03:00:00 | ||
| iShares MSCI Israel Cap Inv. Mrkt | EIS | 62.20 | +0.63% | 21.08K | 03:00:00 | ||
| iShares Morningstar Value | ILCV | 76.37 | +0.45% | 21.07K | 03:00:00 | ||
| John Hancock Multifactor Small Cap | JHSC | 37.84 | +0.49% | 20.93K | 03:00:00 | ||
| iShares S&P Global Con. Stap. | KXI | 61.96 | -0.02% | 20.90K | 03:00:00 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 32.48 | -0.22% | 20.89K | 03:00:00 | ||
| Renaissance IPO | IPO | 39.04 | +1.48% | 20.65K | 03:00:00 | ||
| SPDR DJ Wilshire Intl Real Estate | RWX | 25.49 | +0.12% | 20.60K | 03:00:00 | ||
| SPDR Portfolio MSCI Global | SPGM | 59.92 | +0.28% | 20.45K | 03:00:00 | ||
| ProShares UltraShort Financials | SKF | 12.13 | -0.82% | 20.43K | 03:00:00 | ||
| Innovator IBD 50 | FFTY | 27.51 | +1.06% | 20.42K | 03:00:00 | ||
| Innovator S&P Investment Grade Preferred | EPRF | 18.62 | -0.36% | 20.37K | 02:55:35 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 49.83 | +1.05% | 20.31K | 03:00:00 | ||
| ALPS International Sector Dividend Dogs | IDOG | 31.32 | +0.91% | 20.29K | 02:47:51 | ||
| Pacer Trendpilot 450 | PTMC | 35.67 | +0.62% | 20.25K | 03:00:00 | ||
| FirstTrust Technology AlphaDEX | FXL | 133.43 | +0.98% | 20.10K | 03:00:00 | ||
| Fidelity Dividend for Rising Rates | FDRR | 46.76 | +0.37% | 20.03K | 03:00:00 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 33.78 | +1.35% | 19.63K | 03:00:00 | ||
| SPDR S&P Health Care Services | XHS | 91.24 | +0.66% | 19.55K | 03:00:00 | ||
| UltraPro MidCap400 | UMDD | 26.96 | +2.70% | 19.51K | 03:00:00 | ||
| Amplify Seymour Cannabis | CNBS | 5.62 | +1.72% | 19.46K | 03:00:00 | ||
| WisdomTree Europe SmallCap Div. | DFE | 62.54 | +1.06% | 19.44K | 02:29:22 | ||
| Vanguard S&P Small-Cap 600 Growth | VIOG | 112.44 | +0.68% | 19.38K | 03:00:00 | ||
| Fidelity MSCI Materials Index | FMAT | 51.90 | +0.23% | 19.23K | 03:00:00 | ||
| Invesco S&P International Developed Quality | IDHQ | 30.75 | +0.92% | 19.13K | 03:00:00 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 42.28 | +0.18% | 19.01K | 03:00:00 | ||
| ARK Israel Innovative Technology | IZRL | 20.45 | +1.59% | 18.94K | 03:00:00 | ||
| WisdomTree SmallCap Earnings Fund | EES | 49.29 | +0.90% | 18.91K | 03:00:00 | ||
| iShares S&P Global Industrials | EXI | 140.23 | +0.18% | 18.75K | 03:00:00 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 32.24 | +0.28% | 18.71K | 03:00:00 | ||
| iShares Russell Microcap Index | IWC | 118.49 | +1.27% | 18.69K | 03:00:00 | ||
| Invesco India | PIN | 27.19 | +0.89% | 18.67K | 03:00:00 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 77.23 | +0.70% | 18.50K | 03:00:00 | ||
| iShares Genomics Immunology and Healthcare | IDNA | 23.98 | +0.42% | 18.36K | 03:00:00 | ||
| Fidelity International High Dividend | FIDI | 21.48 | +0.94% | 18.17K | 03:00:00 | ||
| SPDR Portfolio Europe | SPEU | 43.38 | +0.56% | 18.12K | 03:00:00 | ||
| Virtus Private Credit | VPC | 23.10 | +0.79% | 18.03K | 02:59:46 | ||
| AdvisorShares Focused Equity | CWS | 63.13 | +0.37% | 17.98K | 03:00:00 | ||
| MicroSectors US Big Oil Index 3X Leveraged | NRGU | 548.16 | -1.00% | 17.93K | 03:00:00 | ||
| FirstTrust Health Care AlphaDEX | FXH | 106.04 | +0.43% | 17.87K | 03:00:00 | ||
| WisdomTree Earnings 500 Fund | EPS | 55.46 | +0.42% | 17.52K | 03:00:00 | ||
| WisdomTree International Equity | DWM | 56.00 | +0.65% | 17.29K | 03:00:00 | ||
| iShares MSCI USA Size Factor | SIZE | 139.70 | +0.60% | 17.23K | 03:00:00 | ||
| WisdomTree Japan SmallCap Fund | DFJ | 75.81 | -0.38% | 17.18K | 03:00:00 | ||
| SPDR S&P Emerging Markets SmallCap | EWX | 57.79 | +0.74% | 17.04K | 03:00:00 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 33.00 | +0.27% | 17.01K | 02:59:28 | ||
| WisdomTree MidCap Earnings Fund | EZM | 60.05 | +0.69% | 17.00K | 03:00:00 | ||
| Direxion Daily HealthCare Bull 3X | CURE | 114.15 | +1.24% | 16.91K | 03:00:00 | ||
| Cambria Tail Risk | TAIL | 11.76 | +0.21% | 16.80K | 03:00:00 | ||
| WisdomTree International High Dividend | DTH | 40.80 | +0.52% | 16.73K | 03:00:00 | ||
| Fundamental Income Net Lease Real Estate | NETL | 23.77 | +0.76% | 16.64K | 03:00:00 | ||
| Invesco Dynamic Leisure & Ent. | PEJ | 45.03 | +0.49% | 16.54K | 03:00:00 | ||
| FlexShares Core Select | BNDC | 21.77 | +0.32% | 16.26K | 03:00:00 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 60.70 | +0.22% | 16.15K | 03:00:00 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 40.34 | +0.74% | 16.12K | 03:00:00 | ||
| WisdomTree Total Dividend Fund | DTD | 70.26 | +0.41% | 16.09K | 03:00:00 | ||
| iShares MSCI Denmark Cap Inv. Mrkt | EDEN | 126.22 | +0.99% | 16.04K | 03:00:00 | ||
| Vanguard U.S. Momentum Factor | VFMO | 149.35 | +0.90% | 15.97K | 03:00:00 | ||
| FirstTrust Cons. Discret. AlphaDEX | FXD | 61.76 | +0.62% | 15.91K | 03:00:00 | ||
| Amplify Online Retail | IBUY | 56.76 | +1.66% | 15.87K | 03:00:00 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 45.95 | +0.87% | 15.84K | 03:00:00 | ||
| ProShares UltraShort Utilities | SDP | 9.78 | -0.71% | 15.74K | 03:00:00 | ||
| SPDR DoubleLine Short Term TR Tactical | STOT | 46.72 | -0.01% | 15.70K | 03:00:00 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 48.16 | +0.31% | 15.46K | 03:00:00 | ||
| FirstTrust Materials AlphaDEX Fund | FXZ | 70.22 | +0.83% | 15.43K | 03:00:00 | ||
| Hartford Emerging Markets | ROAM | 24.14 | +0.55% | 15.43K | 03:00:00 | ||
| iShares MSCI Austria | EWO | 23.38 | +1.43% | 15.42K | 02:51:43 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 33.42 | +0.56% | 15.42K | 03:00:00 | ||
| Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 31.54 | -4.05% | 15.41K | 03:00:00 | ||
| iShares International Dividend Growth | IGRO | 67.93 | +0.05% | 15.09K | 03:00:00 | ||
| VanEck Vectors Steel | SLX | 71.73 | +0.44% | 14.85K | 03:00:00 | ||
| SPDR Kensho Clean Power | CNRG | 65.25 | +4.07% | 14.79K | 03:00:00 | ||
| Invesco Dow Jones Industrial Average Dividend | DJD | 48.25 | +0.32% | 14.78K | 03:00:00 | ||
| WBI Tactical LCV | WBIF | 29.78 | 0.03% | 14.76K | 03:00:00 | ||
| Roundhill Sports Betting & iGaming | BETZ | 17.46 | +0.66% | 14.73K | 03:00:00 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 32.31 | +0.50% | 14.35K | 02:51:32 | ||
| Direxion Daily Robotics Artificial Intelligence & | UBOT | 24.06 | +1.09% | 14.26K | 03:00:00 | ||
| iShares MSCI U.K. Small Cap | EWUS | 36.50 | +1.22% | 14.25K | 02:31:21 | ||
| First Trust Dow 30 Equal Weight | EDOW | 33.99 | +0.24% | 14.08K | 03:00:00 | ||
| Vident Core U.S. Equity | VUSE | 53.41 | +0.39% | 14.05K | 02:34:05 | ||
| iShares MSCI Peru | EPU | 43.19 | +1.50% | 13.99K | 03:00:00 | ||
| Global X/InterBolsa FTColombia 20 | GXG | 26.91 | +1.68% | 13.96K | 03:00:00 | ||
| ProShares - Ultra Oil & Gas | DIG | 44.77 | +0.20% | 13.72K | 03:00:00 | ||
| Invesco Dynamic Build & Const. | PKB | 72.69 | +0.49% | 13.71K | 03:00:00 | ||
| ProShares Online Retail | ONLN | 41.89 | +0.46% | 13.69K | 03:00:00 | ||
| Timothy Plan US Large/Mid Cap Core | TPLC | 41.22 | +0.46% | 13.63K | 03:00:00 | ||
| Invesco Dynamic Oil Services | PXJ | 32.780 | +1.14% | 13.35K | 03:00:00 | ||
| ALPS Sprott Gold Miners | SGDM | 27.78 | +1.53% | 13.33K | 03:00:00 | ||
| Innovator S&P 500 Power Buffer October | POCT | 37.85 | +0.16% | 13.30K | 03:00:00 | ||
| Invesco S&P Intl Dev Low Vol. | IDLV | 28.23 | +0.20% | 13.24K | 03:00:00 | ||
| Oppenheimer Russell 2000 Dynamic Multifactor | OMFS | 37.51 | +0.91% | 13.23K | 03:00:00 | ||
| WBI Power Factor High Dividend | WBIY | 29.98 | +0.34% | 13.06K | 03:00:00 | ||
| iShares MSCI USA Equal Weighted | EUSA | 89.46 | +0.36% | 13.01K | 03:00:00 | ||
| WisdomTree Intl LargeCap Dividend | DOL | 52.93 | +0.80% | 12.99K | 03:00:00 | ||
| Innovator S&P 500 Buffer - January | BJAN | 43.87 | +0.36% | 12.84K | 03:00:00 | ||
| iShares MSCI Global Energy Prod. | FILL | 27.14 | -0.22% | 12.70K | 03:00:00 | ||
| Defiance Next Gen Connectivity | FIVG | 38.58 | +1.45% | 12.69K | 03:00:00 | ||
| Franklin FTSE South Korea | FLKR | 22.66 | +0.22% | 12.68K | 03:00:00 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 107.31 | +0.50% | 12.66K | 02:59:54 | ||
| Global X FTSE Greece 20 | GREK | 41.87 | -0.02% | 12.64K | 02:59:53 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 33.11 | +0.79% | 12.63K | 03:00:00 | ||
| Innovator S&P 500 Ultra Buffer - January | UJAN | 36.31 | +0.29% | 12.59K | 02:31:18 | ||
| WBI Tactical LCS | WBIL | 33.53 | +0.22% | 12.24K | 03:00:00 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 24.84 | +0.34% | 12.13K | 03:00:00 | ||
| iShares S&P Global Utilities | JXI | 63.61 | +0.19% | 11.90K | 03:00:00 | ||
| KraneShares MSCI Emerging Markets ex China | KEMX | 29.38 | +0.86% | 11.88K | 03:00:00 | ||
| TrimTabs Float Shrink | TTAC | 59.72 | +0.36% | 11.86K | 02:47:52 | ||
| Direxion Daily Transportation Bull 3X Shares | TPOR | 31.70 | -1.18% | 11.85K | 03:00:00 | ||
| ProShares Decline of the Retail Store | EMTY | 13.37 | -3.97% | 11.82K | 03:00:00 | ||
| VanEck Vectors Indonesia | IDX | 16.05 | -0.06% | 11.79K | 02:28:05 | ||
| SoFi 50 | SFYF | 32.71 | +2.09% | 11.79K | 03:00:00 | ||
| Amplify BlackSwan Growth & Treasury Core | SWAN | 27.45 | +0.59% | 11.77K | 03:00:00 | ||
| Cambria Value and Momentum | VAMO | 29.46 | +0.47% | 11.76K | 03:00:00 | ||
| Franklin FTSE Taiwan | FLTW | 45.07 | +1.72% | 11.75K | 03:00:00 | ||
| MicroSectors US Big Oil Index 3X Inverse Leveraged | NRGD | 158.36 | +1.19% | 11.70K | 03:00:00 | ||
| Invesco S&P SmallCap Quality | XSHQ | 40.60 | +1.17% | 11.62K | 02:57:17 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 33.73 | +0.33% | 11.56K | 03:00:00 | ||
| Franklin FTSE Brazil | FLBR | 19.38 | +0.57% | 11.46K | 03:00:00 | ||
| MSCI Emerging Markets SmlCp Fund | EEMS | 60.36 | +0.52% | 11.45K | 03:00:00 | ||
| Franklin FTSE Hong Kong | FLHK | 18.58 | -0.69% | 11.43K | 03:00:00 | ||
| Innovator S&P 500 Power Buffer | PJUN | 34.80 | -0.07% | 11.42K | 03:00:00 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 38.72 | +0.10% | 11.25K | 03:00:00 | ||
| Columbia Emerging Markets Consumer | ECON | 21.33 | -0.12% | 11.16K | 02:58:46 | ||
| ROBO Global Healthcare Technology & Innovation | HTEC | 27.79 | +0.91% | 11.15K | 03:00:00 | ||
| SPDR S&P North American Natural Resources | NANR | 57.41 | +0.45% | 11.09K | 03:00:00 | ||
| WisdomTree US Multifactor | USMF | 45.65 | +0.29% | 10.93K | 02:51:34 | ||
| American Century STOXX U.S. Quality Value | VALQ | 56.61 | +0.26% | 10.91K | 03:00:00 | ||
| SPDR MSCI USA StrategicFactors | QUS | 144.95 | +0.41% | 10.85K | 03:00:00 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 41.90 | +0.68% | 10.82K | 02:56:12 | ||
| Global X FTSE Norway 30 | NORW | 26.11 | 0.00% | 10.76K | 02:50:58 | ||
| O'Shares Global Internet Giants | OGIG | 38.55 | +0.27% | 10.75K | 03:00:00 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 82.57 | +1.21% | 10.71K | 03:00:00 | ||
| Pacer Trendpilot International | PTIN | 29.32 | +0.74% | 10.67K | 03:00:00 | ||
| Timothy Plan High Dividend Stock | TPHD | 35.74 | -0.06% | 10.65K | 03:00:00 | ||
| Hull Tactical US | HTUS | 40.12 | +0.59% | 10.53K | 03:00:00 | ||
| iShares S&P Global Materials | MXI | 90.35 | +0.68% | 10.53K | 02:01:30 | ||
| Franklin FTSE Canada | FLCA | 34.47 | -0.03% | 10.47K | 02:51:10 | ||
| JPMorgan Diver Ret | JPIN | 57.10 | +0.39% | 10.29K | 03:00:00 | ||
| Pacer US Cash Cows Growth | BUL | 42.15 | +0.56% | 10.29K | 03:00:00 | ||
| JPMorgan BetaBuilders MSCI US REIT | BBRE | 86.54 | +0.89% | 10.26K | 03:00:00 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 32.43 | +0.49% | 10.23K | 02:33:37 | ||
| iShares US Basic Materials | IYM | 146.04 | +0.34% | 10.21K | 03:00:00 | ||
| ETFMG Travel Tech | AWAY | 20.32 | +0.84% | 10.06K | 03:00:00 | ||
| AI Powered Equity | AIEQ | 35.36 | +0.57% | 10.03K | 03:00:00 | ||
| Vanguard U.S. Value Factor | VFVA | 117.26 | +0.67% | 9.59K | 03:00:00 | ||
| Vanguard S&P Mid-Cap 400 Value | IVOV | 90.51 | +1.12% | 9.48K | 03:00:00 | ||
| FlexShares Int Qual Div Dyn | IQDY | 29.84 | +0.61% | 9.47K | 03:00:00 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 54.10 | -0.04% | 9.37K | 03:00:00 | ||
| SPDR S&P Health Care Equipment | XHE | 86.09 | +0.87% | 9.32K | 03:00:00 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 111.35 | +0.27% | 9.30K | 03:00:00 | ||
| Invesco Global Listed Private Equity | PSP | 66.01 | +1.15% | 9.28K | 03:00:00 | ||
| Franklin FTSE Mexico | FLMX | 33.35 | -0.89% | 9.24K | 03:00:00 | ||
| WisdomTree International Multifactor | DWMF | 26.97 | +0.19% | 9.21K | 00:56:06 | ||
| FirstTrust Cons. Staples AlphaDEX | FXG | 67.90 | -0.13% | 9.11K | 03:00:00 | ||
| ProShares Short Financials | SEF | 10.35 | -0.48% | 8.96K | 03:00:00 | ||
| ProSh.ltrashort FTSE/Xinhua China | FXP | 27.15 | +2.72% | 8.87K | 03:00:00 | ||
| SPDR S&P Global Dividend | WDIV | 61.60 | +0.36% | 8.84K | 03:00:00 | ||
| UltraPro Short MidCap400 | SMDD | 10.60 | -1.12% | 8.79K | 03:00:00 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 117.21 | +0.81% | 8.79K | 03:00:00 | ||
| iShares MSCI BRIC | BKF | 36.94 | +0.06% | 8.79K | 02:40:54 | ||
| Nuveen ESG Large-Cap | NULC | 42.55 | +0.39% | 8.65K | 02:19:23 | ||
| Cambria Cannabis | TOKE | 6.51 | 0.00% | 8.52K | 03:00:00 | ||
| PowerSh. Dynamic Biotech & Genome | PBE | 64.29 | +0.41% | 8.45K | 03:00:00 | ||
| Global X Adaptive U.S. Factor | AUSF | 39.92 | -0.06% | 8.40K | 03:00:00 | ||
| Innovator S&P 500 Ultra Buffer - August | UAUG | 32.86 | -0.03% | 8.26K | 03:00:00 | ||
| Fidelity Momentum Factor | FDMO | 60.82 | +0.84% | 8.22K | 03:00:00 | ||
| Davis Select Worldwide | DWLD | 34.65 | +1.08% | 8.22K | 01:39:08 | ||
| KraneShares EM Consumer Technology | KEMQ | 16.19 | +0.40% | 8.19K | 14/05 | ||
| FlexShares US Quality Large Cap | QLC | 58.81 | +0.24% | 8.16K | 03:00:00 | ||
| SPDR MSCI Emerging Markets Fossil Fuel Free | EEMX | 32.56 | +0.16% | 8.08K | 03:00:00 | ||
| Robo Global Artificial Intelligence | THNQ | 43.46 | +0.66% | 8.05K | 03:00:00 | ||
| MSCI Global Agri. Producers Fund | VEGI | 38.35 | +0.70% | 8.02K | 03:00:00 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 53.55 | +0.56% | 7.99K | 02:38:00 | ||
| KraneShares Electric Vehicles and Future Mobility | KARS | 22.59 | +1.94% | 7.97K | 03:00:00 | ||
| ALPS Disruptive Technologies | DTEC | 42.27 | +0.46% | 7.97K | 03:00:00 | ||
| ProShares Ultra Financials | UYG | 66.75 | +0.83% | 7.72K | 03:00:00 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 110.45 | +0.01% | 7.65K | 03:00:00 | ||
| iShares MSCI Philippines Invest. | EPHE | 25.76 | +0.35% | 7.56K | 03:00:00 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 26.50 | -0.38% | 7.51K | 03:00:00 | ||
| iShares S&P Global Financial | IXG | 87.55 | +0.39% | 7.46K | 02:29:26 | ||
| PIMCO RAFI Dynamic Multi-Factor U.S. Equity | MFUS | 46.04 | +0.05% | 7.36K | 03:00:00 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 97.82 | +0.43% | 7.35K | 03:00:00 | ||
| U.S. Diversified Real Estate | PPTY | 29.85 | +0.79% | 7.25K | 03:00:00 | ||
| iShares Morningstar Mid Core Index | IMCB | 71.50 | +0.48% | 7.19K | 03:00:00 | ||
| WisdomTree U.S. Value Fund | WTV | 74.12 | +0.20% | 7.06K | 03:00:00 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 62.70 | +0.34% | 6.94K | 03:00:00 | ||
| Davis Select International | DINT | 21.35 | +0.97% | 6.87K | 03:00:00 | ||
| Vanguard U.S. Quality Factor | VFQY | 134.29 | +0.28% | 6.76K | 03:00:00 | ||
| Aptus Drawdown Managed Equity | ADME | 41.84 | +0.26% | 6.72K | 03:00:00 | ||
| SPDR S&P Telecom | XTL | 73.37 | +1.68% | 6.69K | 03:00:00 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 74.45 | +0.77% | 6.66K | 03:00:00 | ||
| SPDR S&P Software & Services | XSW | 151.00 | +0.81% | 6.66K | 03:00:00 | ||
| ProShares Ultra Basic Materials | UYM | 28.25 | +0.77% | 6.62K | 02:54:08 | ||
| WisdomTree CBOE S&P 500 PutWrite Strategy | PUTW | 32.90 | -0.06% | 6.61K | 03:00:00 | ||
| First Trust US Equity Opportunities | FPX | 103.19 | +0.89% | 6.54K | 03:00:00 | ||
| VanEck Vectors India Growth Leaders | GLIN | 47.80 | +1.44% | 6.43K | 03:00:00 | ||
| SPDR S&P 1500 Value Tilt | VLU | 173.19 | +0.38% | 6.20K | 03:00:00 | ||
| Direxion Daily Consumer Discretionary Bull 3X Shs | WANT | 31.77 | +1.50% | 6.14K | 03:00:00 | ||
| LeaderShares AlphaFactor US Core | LSAF | 38.10 | +0.19% | 6.13K | 02:07:48 | ||
| Morningstar DM X US Factor Tilt | TLTD | 72.55 | +0.56% | 6.03K | 03:00:00 | ||
| FlexShares Emerging Markets Quality Low Volatility | QLVE | 24.95 | +0.32% | 6.00K | 03:00:00 | ||
| VanEck Morningstar Durable Dividend | DURA | 32.20 | +0.09% | 5.94K | 03:00:00 | ||
| Franklin FTSE Latin America | FLLA | 23.39 | +0.05% | 5.88K | 02:50:50 | ||
| Pacer Trendpilot European | PTEU | 27.21 | +0.59% | 5.86K | 02:59:31 | ||
| Invesco MSCI Sustainable Future | ERTH | 42.10 | +0.69% | 5.67K | 03:00:00 | ||
| ALPS Medical Breakthroughs | SBIO | 33.84 | +0.45% | 5.66K | 03:00:00 | ||
| RPAR Risk Parity | RPAR | 19.28 | +0.63% | 5.60K | 03:00:00 | ||
| iShares Global Comm Services | IXP | 86.27 | +0.44% | 5.59K | 03:00:00 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 120.64 | -0.00% | 5.58K | 03:00:00 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 35.95 | +0.14% | 5.48K | 03:00:00 | ||
| ProShares S&P Technology Dividend Aristocrats | TDV | 72.30 | +0.82% | 5.44K | 02:19:54 | ||
| Vanguard U.S. Multifactor Fund | VFMF | 125.07 | +0.49% | 5.42K | 03:00:00 | ||
| ProSh.UltraShort Consumer Goods | SZK | 13.46 | +0.23% | 5.39K | 02:54:59 | ||
| iShares Morningstar U.S. Equity | ILCB | 72.42 | +0.50% | 5.31K | 03:00:00 | ||
| SPDR KBW Capital Markets | KCE | 111.55 | +0.78% | 5.31K | 03:00:00 | ||
| WisdomTree Intl MidCap Dividend | DIM | 63.43 | +0.31% | 5.30K | 03:00:00 | ||
| Affinity World Leaders Equity | WLDR | 30.98 | +0.36% | 5.25K | 02:51:38 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 102.00 | +0.79% | 5.12K | 03:00:00 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 108.81 | -0.07% | 5.03K | 03:00:00 | ||
| UltraShort MSCI Emerging Markets | EEV | 17.52 | -1.04% | 4.97K | 02:50:01 | ||
| iShares JPX Nikkei 400 USD | JPXN | 72.14 | +0.33% | 4.97K | 00:27:17 | ||
| Innovator S&P 500 Buffer - July | BJUL | 40.78 | +0.30% | 4.96K | 02:42:37 | ||
| Amplify Video Game Tech | GAMR | 63.50 | +5.53% | 4.93K | 03:00:00 | ||
| VanEck Vectors Africa | AFK | 15.71 | +0.61% | 4.83K | 03:00:00 | ||
| Invesco Zacks Multi-Asset Income | CVY | 25.67 | +0.26% | 4.83K | 03:00:00 | ||
| SPDR MS Technology | XNTK | 181.13 | +0.68% | 4.83K | 03:00:00 | ||
| SPDR DJ Global Titans | DGT | 129.94 | +0.54% | 4.70K | 03:00:00 | ||
| Cambria Global Value | GVAL | 22.70 | +0.61% | 4.65K | 03:00:00 | ||
| Innovator S&P 500 Ultra Buffer October | UOCT | 33.84 | -0.01% | 4.64K | 03:00:00 | ||
| ProShares Pet Care | PAWZ | 50.98 | +1.85% | 4.62K | 03:00:00 | ||
| SPDR FTSE/Macquarie GI 100 | GII | 57.07 | +0.48% | 4.49K | 03:00:00 | ||
| AAM S&P 500 High Dividend Value | SPDV | 30.41 | +0.43% | 4.34K | 03:00:00 | ||
| SPDR SSGA Gender Diversity | SHE | 105.09 | +0.37% | 4.28K | 03:00:00 | ||
| Pacer American Energy Independence | USAI | 32.39 | +0.82% | 4.23K | 01:28:35 | ||
| ALPS Equal Sector Weight | EQL | 117.77 | +0.36% | 4.22K | 02:08:16 | ||
| iShares MSCI China Small Cap | ECNS | 26.90 | -1.00% | 4.22K | 03:00:00 | ||
| iShares Morningstar Small Value | ISCV | 60.59 | +0.97% | 4.15K | 03:00:00 | ||
| iShares MSCI Global Multifactor | GLOF | 41.79 | +0.56% | 4.13K | 03:00:00 | ||
| PowerSh. Dynamic Pharmaceuticals | PJP | 80.57 | -0.10% | 3.99K | 03:00:00 | ||
| iShares S&P Developed X US Prop. | WPS | 28.06 | +0.44% | 3.91K | 03:00:00 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 50.77 | +0.21% | 3.77K | 03:00:00 | ||
| SPDR MSCI World StrategicFactors | QWLD | 119.97 | +0.44% | 3.77K | 03:00:00 | ||
| iShares Asia/Pacific Dividend 30 | DVYA | 37.73 | +0.11% | 3.73K | 03:00:00 | ||
| FirstTrust DJ Select MicroCap | FDM | 62.34 | +0.75% | 3.70K | 03:00:00 | ||
| Franklin FTSE Germany | FLGR | 25.40 | +0.55% | 3.69K | 03:00:00 | ||
| Franklin Liberty U.S. Low Volatility | FLLV | 53.53 | -0.00% | 3.67K | 03:00:00 | ||
| iShares MSCI - Kokusai | TOK | 107.91 | +0.48% | 3.65K | 02:59:45 | ||
| Invesco Defensive Equity | POWA | 77.24 | +0.12% | 3.57K | 02:59:57 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 48.85 | +0.15% | 3.57K | 02:40:52 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 23.86 | -0.67% | 3.54K | 03:00:00 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 101.90 | +0.56% | 3.52K | 03:00:00 | ||
| VanEck Vectors Oil Refiners | CRAK | 36.94 | +0.22% | 3.48K | 03:00:00 | ||
| The Acquirers Fund | ZIG | 37.62 | +0.80% | 3.42K | 03:00:00 | ||
| Hartford Multifactor Small Cap | ROSC | 41.25 | +0.89% | 3.39K | 03:00:00 | ||
| WisdomTree Global High Dividend | DEW | 51.49 | +0.35% | 3.38K | 02:55:20 | ||
| QRAFT AI-Enhanced U.S. Large Cap Momentum | AMOM | 37.73 | +0.44% | 3.28K | 03:00:00 | ||
| Innovator MSCI Emerging Markets Power Buffer July | EJUL | 24.67 | +0.40% | 3.23K | 03:00:00 | ||
| Amplify Etho Climate Leadership U.S. | ETHO | 57.15 | +0.93% | 3.21K | 01:59:03 | ||
| FlexShares Quality Div Def | QDEF | 63.98 | +0.46% | 3.21K | 03:00:00 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 40.58 | +0.66% | 3.20K | 02:29:31 | ||
| SPDR S&P Kensho Future Security | FITE | 55.92 | +1.01% | 3.16K | 03:00:00 | ||
| Invesco S&P 500 Equal Weight Communication Svc | RSPC | 29.57 | +0.49% | 3.15K | 03:00:00 | ||
| Roundhill Acquirers Deep Value | DEEP | 35.66 | +0.70% | 3.08K | 14/05 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 106.01 | +1.32% | 3.06K | 02:38:08 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 110.15 | +0.73% | 3.02K | 02:37:45 | ||
| Innovator S&P 500 Buffer | BJUN | 37.96 | -0.03% | 2.95K | 03:00:00 | ||
| Global X Guru | GURU | 43.12 | +0.43% | 2.91K | 01:01:08 | ||
| American Century Focused Dynamic Growth | FDG | 81.50 | -0.13% | 2.91K | 03:00:00 | ||
| Deutsche X trackers FTSE Developed | DEEF | 29.71 | +0.49% | 2.85K | 02:59:31 | ||
| VanEck Vectors Environmental Services | EVX | 166.72 | 0.00% | 2.84K | 02:36:54 | ||
| ProShares Ultra Consumer Goods | UGE | 17.73 | -0.73% | 2.82K | 03:00:00 | ||
| First Trust Lunt US Factor Rotation | FCTR | 31.00 | +0.91% | 2.79K | 02:50:21 | ||
| VanEck Vectors Israel | ISRA | 36.44 | +0.94% | 2.76K | 02:50:28 | ||
| SPDR S&P Kensho Smart Mobility | HAIL | 29.76 | +1.54% | 2.74K | 03:00:00 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 47.18 | +0.62% | 2.69K | 03:00:00 | ||
| ProShares UltraShort Health Care | RXD | 11.00 | +0.28% | 2.66K | 00:20:21 | ||
| iShares MSCI Finland Cap Inv. Mrkt | EFNL | 38.01 | +1.05% | 2.65K | 02:02:40 | ||
| ProShares Ultra Utilities | UPW | 65.51 | +0.21% | 2.58K | 03:00:00 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 15.38 | +0.76% | 2.58K | 03:00:00 | ||
| Vanguard U.S. Minimum Volatility | VFMV | 111.86 | +0.22% | 2.54K | 02:47:34 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 26.93 | +0.32% | 2.52K | 03:00:00 | ||
| Invesco MSCI Global Timber | CUT | 33.99 | +0.66% | 2.50K | 03:00:00 | ||
| QRAFT AI-Enhanced U.S. Large Cap | QRFT | 48.32 | +0.58% | 2.50K | 03:00:00 | ||
| ProShares S&P 500 ex-Energy | SPXE | 56.12 | +0.57% | 2.46K | 02:34:22 | ||
| Morningstar US Market Factor Tilt | TILT | 197.47 | +0.70% | 2.45K | 03:00:00 | ||
| VanEck Vectors Natural Resources | HAP | 52.57 | +0.23% | 2.42K | 01:05:20 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 27.13 | -0.37% | 2.41K | 03:00:00 | ||
| Franklin FTSE Europe | FLEE | 30.59 | +0.79% | 2.40K | 03:00:00 | ||
| US Vegan Climate | VEGN | 45.70 | +0.20% | 2.38K | 03:00:00 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 20.58 | +0.16% | 2.38K | 03:00:00 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 26.89 | -0.00% | 2.33K | 03:00:00 | ||
| iShares Evolved U.S. Discretionary Spending | IEDI | 47.91 | +0.28% | 2.28K | 03:00:00 | ||
| ProShares UltraShort MSCI Brazil | BZQ | 11.78 | -0.96% | 2.27K | 03:00:00 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 59.56 | +0.18% | 2.19K | 02:38:01 | ||
| Innovator Loup Frontier Tech | LOUP | 46.34 | +1.98% | 2.19K | 01:48:45 | ||
| Franklin FTSE Australia | FLAU | 28.89 | +0.14% | 2.17K | 02:52:25 | ||
| ProShares Ultra MidCap400 | MVV | 66.66 | +2.03% | 2.16K | 03:00:00 | ||
| Davis Select Financial | DFNL | 33.86 | +0.67% | 2.16K | 03:00:00 | ||
| iShares MSCI Norway Cap Inv. Mrkt | ENOR | 24.98 | +0.11% | 2.15K | 02:30:31 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 48.10 | +0.68% | 2.12K | 02:34:26 | ||
| Core Alternative | CCOR | 26.08 | +0.35% | 2.09K | 03:00:00 | ||
| ProShares MSCI EM Dividend Growers | EMDV | 44.97 | -0.46% | 2.07K | 02:55:09 | ||
| iShares Morningstar Small Core | ISCB | 55.26 | +0.76% | 2.04K | 03:00:00 | ||
| SPDR FactSet Innovative Technology | XITK | 144.60 | +1.12% | 1.99K | 03:00:00 | ||
| ProShares UltraShort Basic Mat. | SMN | 7.12 | -0.64% | 1.86K | 02:52:01 | ||
| Franklin Disruptive Commerce | BUYZ | 30.64 | -0.16% | 1.82K | 03:00:00 | ||
| GraniteShares Nasdaq Select Disruptors | DRUP | 49.91 | +0.68% | 1.80K | 01:58:51 | ||
| RiverFront Dynamic Core Income | RFCI | 22.16 | +0.27% | 1.79K | 03:00:00 | ||
| Invesco XTF: Dynamic Market | BMVP | 43.95 | +0.18% | 1.77K | 02:38:45 | ||
| Franklin LibertyQ U.S. Small Cap Equity | FLQS | 39.82 | +0.56% | 1.74K | 00:28:22 | ||
| ProShares Ultra Industrials | UXI | 33.71 | -0.76% | 1.72K | 14/05 | ||
| KraneShares Asia Pacific High Yield Bond ETF | KHYB | 24.71 | +0.14% | 1.71K | 03:00:00 | ||
| Impact Shares YWCA Womens Empowerment | WOMN | 35.43 | -0.04% | 1.68K | 03:00:00 | ||
| ProShares UltraShort Technology | REW | 13.87 | -0.39% | 1.66K | 03:00:00 | ||
| ProShares Global Listed Prvt | PEX | 30.40 | +0.79% | 1.65K | 03:00:00 | ||
| Amplify Bluestar Israel Technology | ITEQ | 45.30 | +0.90% | 1.64K | 14/05 | ||
| Invesco Zacks Mid-Cap | CZA | 99.95 | +0.33% | 1.62K | 02:59:45 | ||
| First Trust Horizon Managed Volatility Domestic | HUSV | 34.94 | -0.44% | 1.59K | 00:21:44 | ||
| ProShares Credit Suisse 130/30 | CSM | 59.76 | +0.25% | 1.55K | 03:00:00 | ||
| ProShares Ultra MSCI Emerging Mrkt | EET | 55.52 | +0.60% | 1.50K | 14/05 | ||
| Pacer CFRA-Stovall Equal Weight Seasonal Rotation | SZNE | 38.03 | -0.12% | 1.50K | 00:55:25 | ||
| ProShares S&P 500 ex-Financials | SPXN | 56.55 | +0.52% | 1.49K | 03:00:00 | ||
| Global X S&P 500 Quality Dividend | QDIV | 33.74 | 0.01% | 1.46K | 03:00:00 | ||
| Syntax Stratified LargeCap | SSPY | 75.40 | -0.06% | 1.45K | 00:41:37 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 62.73 | +0.22% | 1.43K | 02:55:06 | ||
| Innovator S&P 500 Buffer October | BOCT | 40.87 | +0.15% | 1.41K | 01:26:39 | ||
| O’Shares FTSE Europe Quality Dividend | OEUR | 30.57 | +0.40% | 1.38K | 00:02:38 | ||
| AAM S&P Emerging Markets Sector High Dividendֲ | EEMD | 19.27 | -0.02% | 1.37K | 02:27:56 | ||
| Franklin FTSE Asia ex Japan | FLAX | 22.95 | +0.34% | 1.36K | 14/05 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 66.40 | +0.25% | 1.35K | 03:00:00 | ||
| iShares Focused Value Factor | FOVL | 62.08 | +0.81% | 1.33K | 02:59:50 | ||
| Global X Next Emer & Frontier | EMFM | 18.59 | +0.14% | 1.33K | 01:52:40 | ||
| Hoya Capital Housing | HOMZ | 44.22 | +0.49% | 1.31K | 02:00:36 | ||
| KraneShares MSCI One Belt One Road | OBOR | 22.08 | +0.06% | 1.26K | 03:00:00 | ||
| AAM S&P Developed Markets High Dividend Value | DMDV | 23.28 | +1.09% | 1.26K | 02:59:31 | ||
| Pacer Trendpilot Fund of Funds | TRND | 31.59 | +0.63% | 1.23K | 02:57:25 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 69.00 | +1.30% | 1.23K | 03:00:00 | ||
| Innovator S&P 500 Ultra Buffer | UJUN | 31.26 | +0.05% | 1.21K | 01:48:13 | ||
| Innovator S&P 500 Ultra Buffer - July | UJUL | 32.18 | +0.07% | 1.21K | 01:48:13 | ||
| SPDR S&P Kensho Intelligent Structures | SIMS | 35.04 | +1.77% | 1.20K | 03:00:00 | ||
| ProShares UltraShort Consumer Ser. | SCC | 15.410 | -0.39% | 1.16K | 03:00:00 | ||
| Virtus Real Asset Income | VRAI | 23.98 | +0.50% | 1.02K | 14/05 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 27.47 | +1.92% | 1.01K | 03:00:00 | ||
| Siren DIVCON Leaders Dividend | LEAD | 63.74 | +0.07% | 0.97K | 03:00:00 | ||
| KraneShares MSCI All China Health Care | KURE | 15.27 | -0.13% | 0.92K | 03:00:00 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 46.76 | +0.16% | 0.92K | 14/05 | ||
| Goldman Sachs JUST U.S. Large Cap Equity | JUST | 74.95 | +0.12% | 0.90K | 03:00:00 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 51.27 | +0.07% | 0.89K | 14/05 | ||
| ProShares UltraShort Industrials | SIJ | 9.55 | +0.16% | 0.89K | 00:35:32 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 37.58 | +0.80% | 0.87K | 01:59:55 | ||
| Deutsche X-trackers MSCI All World ex US High Divi | HDAW | 27.00 | +5.84% | 0.83K | 14/05 | ||
| SPDR S&P Kensho Final Frontiers | ROKT | 45.56 | +1.21% | 0.80K | 02:33:19 | ||
| Direxion Work From Home | WFH | 55.02 | +0.70% | 0.78K | 01:38:43 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 21.74 | -0.34% | 0.77K | 03:00:00 | ||
| MSCI Ireland Capped Invest. Mrkt | EIRL | 69.24 | +0.74% | 0.77K | 02:15:06 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 29.39 | +0.26% | 0.77K | 00:21:40 | ||
| ProShares Short SmallCap600 | SBB | 15.76 | -0.89% | 0.76K | 14/05 | ||
| AdvisorShares Vice | VICE | 28.99 | +1.12% | 0.75K | 02:15:46 | ||
| IQ 500 International | IQIN | 34.67 | +0.67% | 0.73K | 00:03:27 | ||
| FlexShares STOXX US ESG Impact | ESG | 124.80 | +0.11% | 0.72K | 03:00:00 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 49.34 | -0.40% | 0.71K | 14/05 | ||
| WisdomTree International Al Enhanced Value | AIVI | 41.90 | +0.62% | 0.70K | 03:00:00 | ||
| ProShares Long Online/Short Stores | CLIX | 42.63 | -2.51% | 0.69K | 14/05 | ||
| Columbia Sustainable U.S. Equity Income | ESGS | 44.16 | +0.07% | 0.65K | 01:27:46 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 54.71 | -0.20% | 0.63K | 00:51:55 | ||
| Entrepreneur 30 Fund | ENTR | 15.00 | +0.74% | 0.59K | 03:00:00 | ||
| ProShares Ultra MSCI Japan | EZJ | 39.56 | +1.36% | 0.57K | 01:36:54 | ||
| Global X Gold Explorers | GOEX | 28.16 | +0.96% | 0.53K | 14/05 | ||
| FlexShares Developed Markets ex-US Quality Low Vol | QLVD | 26.88 | +0.35% | 0.52K | 02:59:31 | ||
| Ultra MSCI Brazil | UBR | 27.09 | +1.12% | 0.48K | 03:00:00 | ||
| Virtus LifeSci Biotech Products | BBP | 56.47 | +1.14% | 0.47K | 03:00:00 | ||
| ProShares Short MidCap400 | MYY | 19.99 | -0.81% | 0.45K | 14/05 | ||
| Franklin FTSE Switzerland | FLSW | 33.20 | +0.88% | 0.44K | 14/05 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 228.25 | +0.32% | 0.44K | 14/05 | ||
| FlexShares Int Qual Div Dfnsv | IQDE | 22.43 | +0.76% | 0.42K | 02:59:32 | ||
| Amplify Global Cloud Technology | IVES | 45.40 | +0.85% | 0.39K | 01:52:37 | ||
| FlexShares US Quality Low Volatility | QLV | 60.68 | +0.09% | 0.39K | 01:34:54 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 52.60 | +0.04% | 0.37K | 14/05 | ||
| Invesco S&P EM Momentum Port | EEMO | 16.45 | +1.39% | 0.35K | 03:00:00 | ||
| Impact Shares NAACP Minority Empowerment | NACP | 38.11 | +0.27% | 0.34K | 03:00:00 | ||
| Short FTSE/Xinhua China | YXI | 16.08 | +0.64% | 0.34K | 14/05 | ||
| Point Bridge GOP Stock Tracker | MAGA | 45.40 | +0.03% | 0.33K | 14/05 | ||
| Invesco Dynamic Media | GGME | 44.02 | +1.00% | 0.27K | 03:00:00 | ||
| Vesper US Large Cap Short-Term Reversal Strategy | UTRN | 26.33 | +0.32% | 0.23K | 00:03:07 | ||
| Invesco S&P Spin-Off | CSD | 72.24 | +0.68% | 0.23K | 14/05 | ||
| ProShares Ultra Consumer Services | UCC | 34.41 | -0.07% | 0.22K | 14/05 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 112.04 | +0.48% | 0.21K | 03:00:00 | ||
| iShares MSCI Belgium | EWK | 19.57 | +0.52% | 0.21K | 01:23:42 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.45 | -0.07% | 0.21K | 14/05 | ||
| ProShares UltraShort SmallCap600 | SDD | 17.89 | -1.44% | 0.20K | 14/05 | ||
| Hartford Multifactor Low Volatility International | RODE | 28.46 | +0.53% | 0.15K | 03:00:00 | ||
| ProShares Ultra Health Care | RXL | 99.29 | +0.30% | 0.14K | 14/05 | ||
| American Customer Satisfaction | ACSI | 53.51 | +0.46% | 0.04K | 03:00:00 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 55.68 | +0.30% | 0.01K | 03:00:00 | ||
| Invesco Dynamic Networking | KNCT | 91.44 | 0.00% | 0 | 09/05 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 113.50 | +0.00% | 0 | 10/05 | ||
| ProShares Ultra SmallCap600 | SAA | 24.65 | +0.00% | 0 | 14/05 | ||
| iShares Virtual Work and Life Multisector | IWFH | 15.36 | +0.00% | 0 | 14/05 | ||
| ProShares UltraShort MidCap400 | MZZ | 10.97 | +0.00% | 0 | 14/05 | ||
| ProShares Ultra Telecom. ProShares | LTL | 61.97 | 0.00% | 0 | 11/05 | ||
| ProShares UltraShort MSCI EAFE | EFU | 7.48 | 0.00% | 0 | 11/05 | ||
| ERShares Non US Small Cap | ERSX | 11.30 | 0.00% | 0 | 24/02 | ||
| ProShares Ultra MSCI EAFE | EFO | 46.99 | 0.00% | 0 | 14/05 | ||
| Siren DIVCON Dividend Defender | DFND | 38.81 | 0.00% | 0 | 11/05 | ||
| Alpha Architect Gdsdn Dynmc Mlt-Asst | GDMA | 30.73 | 0.00% | 0 | 14/05 | ||
| Amplify Emerging Markets FinTech | EMFQ | 22.01 | +0.00% | 0 | 14/05 | ||
| iShares S&P Global Cons.Discr. | RXI | 162.33 | +0.00% | 0 | 14/05 | ||
| Innovation Shares NextGen Protocol | KOIN | 32.91 | +0.00% | 0 | 11/05 | ||
| Pacer WealthShield | PWS | 28.60 | +0.00% | 0 | 11/05 | ||
| Arrow Reserve Capital Management | ARCM | 100.23 | 0.00% | 0 | 10/05 | ||
| Virtus WMC International Dividend | VWID | 27.68 | +0.00% | 0 | 13/05 | ||
| VanEck Long/Flat Trend | LFEQ | 44.04 | 0.00% | 0 | 13/05 | ||
| Fieldstone UVA Unconstrained Medium-Term Fixed Inc | FFIU | 21.48 | 0.00% | 0 | 14/05 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 161.67 | 0.00% | 0 | 14/05 | ||
| Barron's 400 | BFOR | 66.70 | 0.00% | 0 | 14/05 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 37.16 | +0.00% | 0 | 14/05 | ||
| Columbia Sustainable International Equity Income | ESGN | 31.15 | +0.00% | 0 | 11/05 | ||
| iShares MSCI Intl Size Factor | ISZE | 26.82 | +0.00% | 0 | 10/05 | ||
| UBS AG FI Enhanced Large Cap Growth | FBGX | 813.01 | +0.00% | 0 | 07/05 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 48.70 | 0.00% | 0 | 14/05 | ||
| Knowledge Leaders Developed World | KLDW | 44.38 | 0.00% | 0 | 14/05 | ||
| Pacer CSOP FTSE China A50 | AFTY | 14.61 | 0.00% | 0 | 14/05 | ||
| Renaissance International IPO | IPOS | 14.54 | +0.00% | 0 | 10/05 | ||
| Ultra MSCI Europe | UPV | 65.60 | +0.00% | 0 | 14/05 | ||
| ProShares S&P 500 ex-Technology | SPXT | 84.19 | 0.00% | 0 | 14/05 |