โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อย่อ | ตลาด | สกุลเงิน | ||
|---|---|---|---|---|
| STOXX50 | CFD | EUR | แบบเรียลไทม์ | |
| STOXX50E | Xetra | EUR | ล่าช้า |
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Adidas | 224.30 | 226.50 | 223.85 | -0.10 | -0.04% | 234.38K | 22:29:50 | ||
| Adyen | 1,258.00 | 1,269.80 | 1,235.60 | +11.40 | +0.91% | 71.94K | 22:35:14 | ||
| Ahold Delhaize | 29.86 | 29.93 | 29.68 | +0.17 | +0.57% | 1.43M | 22:35:09 | ||
| Air Liquide | 186.02 | 187.58 | 185.72 | -0.62 | -0.33% | 285.79K | 22:35:07 | ||
| Airbus Group | 157.96 | 159.90 | 156.72 | -1.88 | -1.18% | 800.26K | 22:35:17 | ||
| Allianz | 265.75 | 266.85 | 264.75 | +0.25 | +0.09% | 529.16K | 22:29:31 | ||
| Anheuser Busch Inbev | 60.02 | 60.04 | 59.52 | +0.54 | +0.91% | 1.27M | 22:35:14 | ||
| ASML Holding | 853.00 | 870.20 | 846.80 | -11.50 | -1.33% | 327.57K | 22:35:26 | ||
| AXA | 33.69 | 33.86 | 33.58 | -0.03 | -0.09% | 2.16M | 22:35:34 | ||
| BASF | 49.005 | 49.035 | 48.640 | +0.200 | +0.41% | 3.03M | 22:30:00 | ||
| Bayer | 29.44 | 29.53 | 29.00 | +0.48 | +1.66% | 3.54M | 22:26:25 | ||
| BBVA | 9.724 | 9.746 | 9.650 | +0.014 | +0.14% | 7.23M | 22:35:15 | ||
| BMW ST | 103.150 | 103.275 | 101.375 | +1.550 | +1.53% | 1.18M | 22:29:57 | ||
| BNP Paribas | 71.63 | 72.17 | 71.17 | +0.43 | +0.60% | 1.87M | 22:35:01 | ||
| Danone | 60.00 | 60.06 | 59.56 | +0.50 | +0.84% | 723.42K | 22:35:20 | ||
| Deutsche Boerse | 182.850 | 187.900 | 179.900 | -4.600 | -2.45% | 423.45K | 22:29:57 | ||
| Deutsche Post | 39.685 | 39.965 | 39.595 | +0.105 | +0.27% | 2.26M | 22:30:00 | ||
| Deutsche Telekom AG | 21.975 | 22.055 | 21.905 | +0.005 | +0.02% | 5.11M | 22:29:57 | ||
| Enel | 6.752 | 6.760 | 6.685 | -0.003 | -0.04% | 31.29M | 22:35:15 | ||
| Eni SpA | 15.238 | 15.270 | 15.126 | +0.058 | +0.38% | 5.04M | 22:35:26 | ||
| EssilorLuxottica | 205.70 | 207.40 | 205.70 | -0.20 | -0.10% | 186.47K | 22:35:30 | ||
| Flutter Entertainment | 16,190.0 | 16,515.0 | 16,125.0 | -55.0 | -0.34% | 424.93K | 22:35:59 | ||
| Hermes International | 2,285.00 | 2,314.00 | 2,277.00 | -11.00 | -0.48% | 29.88K | 22:35:30 | ||
| Iberdrola | 12.155 | 12.220 | 12.070 | -0.055 | -0.45% | 8.96M | 22:37:38 | ||
| Inditex | 43.420 | 43.420 | 42.770 | +0.540 | +1.26% | 985.58K | 22:38:48 | ||
| Infineon | 37.108 | 38.130 | 37.075 | -0.892 | -2.35% | 3.86M | 22:29:59 | ||
| ING Groep | 16.17 | 16.25 | 16.02 | +0.12 | +0.72% | 11.80M | 22:35:20 | ||
| Intesa Sanpaolo | 3.6265 | 3.6425 | 3.6000 | +0.0260 | +0.72% | 69.80M | 22:35:25 | ||
| Kering | 332.50 | 333.15 | 330.70 | +0.05 | +0.02% | 96.79K | 22:35:30 | ||
| KONE Oyj | 48.88 | 49.43 | 48.50 | -0.43 | -0.87% | 157.91K | 22:24:49 | ||
| L'Oreal | 455.55 | 456.90 | 452.75 | +2.10 | +0.46% | 233.37K | 22:35:06 | ||
| Louis Vuitton | 782.60 | 793.10 | 782.10 | -5.80 | -0.74% | 167.05K | 22:35:34 | ||
| Mercedes Benz Group | 68.425 | 68.525 | 67.525 | +0.235 | +0.34% | 3.64M | 22:29:45 | ||
| Muench. Rueckvers. | 447.65 | 458.00 | 445.60 | -7.75 | -1.70% | 313.71K | 22:29:56 | ||
| Pernod Ricard | 147.75 | 149.75 | 147.00 | -1.60 | -1.07% | 399.55K | 22:35:17 | ||
| Philips | 25.24 | 25.58 | 25.01 | +0.36 | +1.45% | 3.28M | 22:35:20 | ||
| Prosus | 34.65 | 34.72 | 34.05 | +0.69 | +2.03% | 2.57M | 22:35:14 | ||
| Safran | 209.50 | 212.00 | 209.30 | -3.00 | -1.41% | 293.29K | 22:35:30 | ||
| Sanofi | 92.71 | 93.21 | 91.39 | +2.14 | +2.36% | 2.06M | 22:35:34 | ||
| Santander | 4.7555 | 4.7640 | 4.7145 | +0.0210 | +0.44% | 15.42M | 22:35:15 | ||
| SAP | 176.500 | 177.025 | 175.740 | +0.440 | +0.25% | 804.98K | 22:29:58 | ||
| Schneider Electric | 233.75 | 233.75 | 232.15 | -0.25 | -0.11% | 608.00K | 22:35:26 | ||
| Siemens AG | 188.09 | 188.88 | 187.63 | -0.31 | -0.16% | 848.83K | 22:29:53 | ||
| Stellantis NV | 21.030 | 21.120 | 20.325 | +0.750 | +3.70% | 13.20M | 22:35:02 | ||
| TotalEnergies SE | 68.75 | 68.92 | 68.33 | +0.07 | +0.10% | 1.63M | 22:35:34 | ||
| Vinci | 115.80 | 116.05 | 114.95 | +0.20 | +0.17% | 560.97K | 22:35:09 | ||
| Volkswagen VZO | 118.90 | 119.48 | 117.20 | +1.95 | +1.67% | 1.19M | 22:29:44 | ||
| Vonovia | 27.90 | 27.99 | 27.65 | +0.28 | +1.01% | 1.38M | 22:35:01 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน
