| SPDR DJ Euro STOXX 50 | FEZ | 53.19 | +0.24% | 235.99K | 21:21:31 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7212 | +0.01% | 760.01K | 21:21:56 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7213 | +0.14% | 221.80K | 21:20:57 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.72 | 0.04% | 18.56K | 18:12:02 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.30 | 0.00% | 0 | 10/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.84 | +0.10% | 173.64K | 21:06:43 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.722 | 0.00% | 0 | 10/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.46 | +0.06% | 36.87K | 21:05:01 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.39 | 0.00% | 17.84K | 21:19:40 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.38 | +0.02% | 30.41K | 20:57:29 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.09 | -0.05% | 208.98K | 20:52:09 | |
| SPDR Portfolio Europe | SPEU | 43.21 | +0.26% | 4.38K | 20:59:13 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.48 | 0.03% | 8.00K | 19:48:15 | |
| HSBC EURO STOXX 50 | H4ZA | 54.10 | +0.04% | 2.42K | 18:33:02 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.34 | +0.10% | 118.08K | 20:08:35 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51.84 | +0.21% | 853.00 | 21:04:54 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52.35 | -0.06% | 18.39K | 21:20:32 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.73 | +0.05% | 43.90K | 20:32:07 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.49 | +0.17% | 15.15K | 20:37:37 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,175 | -0.73% | 18.94K | 21:01:02 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52.38 | 0.00% | 5.53K | 21:19:14 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922.66 | +0.00% | 0 | 04/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.33 | 0.02% | 44.63K | 19:41:36 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.33 | 0.00% | 1.61K | 16:27:10 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.78 | -0.02% | 10.17K | 20:56:57 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.10 | +0.04% | 13.77K | 20:58:05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 56.830 | +0.07% | 9.46K | 21:14:20 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 556.09 | -0.28% | 436.00 | 14:03:39 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128.12 | +0.05% | 6.96K | 21:15:19 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 54.38 | 0.00% | 0.00K | 18:12:02 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,502.0 | -0.13% | 7.63K | 20:56:37 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18,195 | +0.86% | 6.21K | 13:14:07 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 186.14 | +0.06% | 21.61K | 21:13:45 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.75 | +0.17% | 39.55K | 18:23:09 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.84 | +0.06% | 4.37K | 21:04:40 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46.76 | 0.00% | 4.28K | 21:05:54 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 56.83 | +0.07% | 2.48K | 21:08:13 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,651.0 | -0.06% | 4.11K | 21:01:25 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.42 | +0.02% | 4.80K | 21:14:42 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 186.06 | -0.02% | 5.16K | 21:20:44 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 56.66 | -0.23% | 5.49K | 20:32:25 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 54.39 | +0.09% | 60.00 | 17:59:46 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.20 | +0.04% | 5.14K | 21:05:15 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,315.0 | -0.18% | 4.66K | 20:22:00 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 186.18 | +0.05% | 16.95K | 21:17:13 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,645 | +0.98% | 23.68K | 12/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.89 | +0.11% | 32.76K | 19:06:22 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.75 | -0.02% | 662.00 | 21:01:40 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.88 | +0.02% | 1.45K | 21:03:55 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.40 | -0.02% | 4.33K | 18:43:13 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.75 | -0.02% | 3.58K | 20:49:50 | |
| SPDR DJ Euro STOXX 50 | FEZ | 930.00 | +0.00% | 0 | 11/05 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 14,030 | +0.54% | 1.34K | 13:07:03 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.84 | -0.03% | 4.92K | 20:50:17 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54.05 | -0.06% | 123.00 | 19:36:55 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.45 | 0.00% | 1.00 | 18:12:02 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,076 | +1.35% | 7.29K | 12/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54.10 | +0.06% | 3.08K | 21:19:21 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51.540 | 0.00% | 0.64K | 19:38:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 50.71 | +0.02% | 1.16K | 21:01:13 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.02 | 0.00% | 5.92K | 19:34:02 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 200.95 | +0.30% | 560.00 | 21:20:57 | |
| Amundi Euro Stoxx 50 DR | V50D | 81.30 | -0.04% | 1.67K | 20:53:01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,593.8 | -0.10% | 277.00 | 21:21:13 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.49 | 0.00% | 3.42K | 20:50:13 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128.08 | 0.00% | 0.43K | 18:14:11 | |
| iShares STOXX Europe 50 UCITS | EUN | 4,024.0 | +0.05% | 344.00 | 21:08:01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.35 | -0.11% | 1.27K | 20:38:44 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.19 | +0.07% | 3.09K | 21:01:03 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 119.86 | -0.02% | 1.39K | 20:54:56 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.10 | +0.04% | 804.00 | 19:54:14 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,740.0 | -0.07% | 291.00 | 20:51:55 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.33 | +0.17% | 5.11K | 16:20:19 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.78 | +0.04% | 7.34K | 20:07:09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,470.50 | +0.22% | 6.29K | 14:09:15 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.85 | 0.00% | 275.00 | 18:33:10 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.74 | -0.10% | 1.20K | 20:57:23 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 119.76 | -0.05% | 2.79K | 20:27:14 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 94.25 | +0.59% | 0.94K | 13:04:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56.15 | 0.00% | 0 | 30/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| Deka EURO STOXX 50 | ELFA | 114.58 | -0.26% | 1.56K | 20:14:27 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45.48 | -0.09% | 81.00 | 20:42:03 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | 0.00% | 0 | 02/04 | |
| Deka EURO STOXX 50 | ELFA | 114.64 | +1.34% | 88.00 | 18:51:39 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.88 | +0.09% | 13.54K | 18:22:09 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.35 | -0.10% | 775.00 | 20:10:36 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,314.46 | +0.82% | 0.01K | 20:53:32 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51.87 | +0.00% | 0 | 10/05 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25,970 | +1.52% | 0.65K | 12/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 257.00 | -0.06% | 10.00 | 19:31:49 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.80 | -0.08% | 0.70K | 20:41:50 | |
| HSBC EURO STOXX 50 | H4ZA | 54.11 | +0.13% | 1.91K | 18:48:49 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.33 | -0.11% | 4.00 | 20:17:13 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.39 | 0.00% | 0 | 02/05 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 168.98 | -0.08% | 3.59K | 21:07:52 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.02 | -0.02% | 0.00K | 20:34:37 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 128.06 | +2.22% | 0.25K | 17:45:00 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 138.38 | +0.30% | 0.39K | 21:20:00 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138.14 | 0.00% | 0 | 10/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51.83 | 0.00% | 0 | 10/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.37 | -0.13% | 0.20K | 20:16:25 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.76 | -0.12% | 1.00 | 20:17:00 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.880 | +0.45% | 1.00 | 14:10:35 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 84.73 | +0.58% | 0 | 09/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.79 | -0.08% | 126.00 | 19:37:30 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.06 | -0.09% | 79.00 | 17:40:45 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.87 | +0.08% | 0.08K | 16:21:09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 53.410 | +1.52% | 0 | 10/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.93 | +0.39% | 0.00K | 14:10:00 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,950.0 | +0.18% | 0.04K | 20:57:46 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125.00 | +0.03% | 374.00 | 19:13:17 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.31 | -0.06% | 1.00 | 20:21:26 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.02 | +0.05% | 1.00 | 19:51:53 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.88 | -0.13% | 1.00 | 20:16:25 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 56.74 | +0.02% | 0.28K | 20:12:00 | |
| HSBC EURO STOXX 50 | H4ZA | 54.02 | -0.09% | 1.00 | 20:17:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.82 | +0.27% | 1.00 | 19:55:00 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 186.16 | +1.16% | 0 | 10/05 | |
| HSBC EURO STOXX 50 | H4ZA | 54.20 | +0.41% | 0.04K | 14:10:35 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.41 | +0.06% | 0.00K | 19:50:19 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11,020.00 | +0.02% | 16.00 | 20:59:27 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.94 | -0.02% | 1.00 | 20:16:46 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.74 | -0.08% | 1.00 | 20:16:20 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.07 | -0.07% | 0.05K | 20:16:51 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.49 | +0.09% | 0.00K | 20:15:05 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.78 | +1.71% | 0 | 10/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125.20 | +0.40% | 0.00K | 14:10:35 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138.22 | +0.04% | 3.00 | 14:01:43 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.90 | +0.39% | 0.00K | 14:10:35 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.800 | +1.57% | 0 | 08/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.02 | +0.16% | 1.00 | 19:44:16 | |
| Deka EURO STOXX 50 | ELFA | 114.84 | +0.47% | 1.00 | 14:10:35 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.76 | +0.40% | 1.00 | 14:10:35 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.29 | +0.31% | 0.00K | 14:11:07 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 127.94 | -0.23% | 0.00K | 20:55:10 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.57 | +0.40% | 1.00 | 14:10:35 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.46 | +0.33% | 1.00 | 14:10:01 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.88 | +0.39% | 1.00 | 14:11:07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.78 | -0.06% | 1.00 | 20:16:30 | |
| Deka EURO STOXX 50 UCITS | EL4B | 51.530 | +0.64% | 0 | 09/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.42 | +0.32% | 1.00 | 14:11:03 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.34 | +0.12% | 1.00 | 20:14:22 | |
| SPDR DJ Euro STOXX 50 | SSGS | 48.93 | +0.27% | 0.00K | 14:09:50 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125.20 | +0.35% | 1.00 | 14:11:02 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.80 | -0.10% | 0.00K | 20:17:08 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.40 | -0.12% | 1.00 | 20:16:12 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.298 | -1.23% | 0.00K | 14:10:35 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.49 | +0.22% | 0.00K | 20:16:29 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.34 | +0.23% | 1.00 | 20:16:11 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.13 | +0.42% | 0.00K | 14:11:08 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.26 | +0.36% | 0.00K | 14:09:45 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.53 | +0.34% | 0.00K | 14:11:07 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.47 | -0.34% | 0.00K | 14:09:45 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.31 | -0.34% | 0.00K | 14:11:02 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.56 | +0.34% | 0.00K | 14:11:04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.94 | +0.37% | 1.00 | 14:10:01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 10/07 | |