โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Adidas | 231.70 | 234.10 | 230.10 | -0.70 | -0.30% | 289.66K | 05/06 | ||
| Adyen | 1,238.20 | 1,249.60 | 1,190.60 | +54.20 | +4.58% | 70.12K | 05/06 | ||
| Ahold Delhaize | 28.64 | 28.86 | 28.64 | +0.04 | +0.14% | 1.61M | 05/06 | ||
| Air Liquide | 184.68 | 184.98 | 183.14 | +2.42 | +1.33% | 415.96K | 05/06 | ||
| Airbus Group | 153.18 | 154.32 | 152.68 | +0.58 | +0.38% | 1.01M | 05/06 | ||
| Allianz | 262.80 | 263.90 | 261.00 | +0.80 | +0.31% | 601.02K | 05/06 | ||
| Anheuser Busch Inbev | 57.28 | 57.34 | 56.54 | +0.18 | +0.32% | 1.50M | 05/06 | ||
| ASML Holding | 943.60 | 944.10 | 878.50 | +70.70 | +8.10% | 792.32K | 05/06 | ||
| AXA | 33.11 | 33.29 | 32.89 | +0.35 | +1.07% | 3.00M | 05/06 | ||
| BASF | 47.180 | 47.575 | 47.060 | -0.175 | -0.37% | 1.45M | 05/06 | ||
| Bayer | 28.60 | 29.15 | 28.33 | +0.26 | +0.92% | 3.99M | 05/06 | ||
| BBVA | 9.550 | 9.560 | 9.416 | +0.094 | +0.99% | 7.92M | 05/06 | ||
| BMW ST | 91.420 | 92.620 | 91.420 | -0.620 | -0.67% | 1.02M | 05/06 | ||
| BNP Paribas | 66.23 | 67.09 | 66.04 | -0.60 | -0.90% | 1.61M | 05/06 | ||
| Danone | 59.36 | 59.92 | 59.36 | -0.28 | -0.47% | 1.02M | 05/06 | ||
| Deutsche Boerse | 188.400 | 188.950 | 186.650 | +2.400 | +1.29% | 265.44K | 05/06 | ||
| Deutsche Post | 39.240 | 39.380 | 38.600 | +0.670 | +1.74% | 2.49M | 05/06 | ||
| Deutsche Telekom AG | 22.610 | 22.710 | 22.430 | +0.360 | +1.62% | 13.32M | 05/06 | ||
| Enel | 6.813 | 6.888 | 6.760 | +0.077 | +1.14% | 36.67M | 05/06 | ||
| Eni SpA | 13.946 | 14.134 | 13.944 | -0.068 | -0.49% | 10.32M | 05/06 | ||
| EssilorLuxottica | 208.20 | 210.50 | 206.30 | +2.90 | +1.41% | 358.55K | 05/06 | ||
| Flutter Entertainment | 14,695.0 | 15,180.0 | 14,685.0 | -205.0 | -1.38% | 358.03K | 05/06 | ||
| Hermes International | 2,217.00 | 2,219.00 | 2,169.00 | +54.00 | +2.50% | 37.86K | 05/06 | ||
| Iberdrola | 12.390 | 12.445 | 12.330 | +0.080 | +0.65% | 6.61M | 05/06 | ||
| Inditex | 45.570 | 46.330 | 45.390 | +1.640 | +3.73% | 3.03M | 05/06 | ||
| Infineon | 37.220 | 37.485 | 36.490 | +0.510 | +1.39% | 3.13M | 05/06 | ||
| ING Groep | 16.12 | 16.30 | 16.02 | +0.03 | +0.17% | 7.83M | 05/06 | ||
| Intesa Sanpaolo | 3.5430 | 3.5880 | 3.5340 | -0.0045 | -0.13% | 58.51M | 05/06 | ||
| Kering | 323.25 | 326.70 | 319.10 | +0.95 | +0.29% | 147.29K | 05/06 | ||
| KONE Oyj | 47.65 | 47.67 | 47.27 | +0.27 | +0.57% | 90.69K | 05/06 | ||
| L'Oreal | 455.60 | 457.80 | 451.50 | +3.50 | +0.77% | 173.31K | 05/06 | ||
| Louis Vuitton | 752.60 | 755.00 | 735.30 | +17.60 | +2.39% | 282.63K | 05/06 | ||
| Mercedes Benz Group | 65.580 | 66.110 | 65.370 | +0.050 | +0.08% | 2.83M | 05/06 | ||
| Muench. Rueckvers. | 456.50 | 457.70 | 450.10 | +5.70 | +1.26% | 265.21K | 05/06 | ||
| Pernod Ricard | 138.85 | 140.70 | 138.25 | +0.20 | +0.14% | 441.06K | 05/06 | ||
| Philips | 24.28 | 24.49 | 24.01 | -0.10 | -0.41% | 1.94M | 05/06 | ||
| Prosus | 34.06 | 34.21 | 33.84 | +0.21 | +0.61% | 1.94M | 05/06 | ||
| Safran | 212.00 | 213.10 | 211.10 | +0.70 | +0.33% | 680.90K | 05/06 | ||
| Sanofi | 90.69 | 91.51 | 90.37 | +0.42 | +0.47% | 1.13M | 05/06 | ||
| Santander | 4.6800 | 4.7525 | 4.6655 | -0.0605 | -1.28% | 22.63M | 05/06 | ||
| SAP | 171.520 | 171.820 | 169.080 | +2.920 | +1.73% | 1.35M | 05/06 | ||
| Schneider Electric | 228.55 | 228.55 | 225.30 | +4.15 | +1.85% | 607.08K | 05/06 | ||
| Siemens AG | 178.82 | 178.82 | 175.38 | +4.54 | +2.61% | 828.30K | 05/06 | ||
| Stellantis NV | 20.180 | 20.395 | 19.974 | +0.254 | +1.27% | 8.74M | 05/06 | ||
| TotalEnergies SE | 64.72 | 65.47 | 64.29 | +0.39 | +0.61% | 2.95M | 05/06 | ||
| Vinci | 113.80 | 114.40 | 112.60 | +0.30 | +0.26% | 775.05K | 05/06 | ||
| Volkswagen VZO | 114.10 | 115.20 | 113.70 | 0.00 | 0.00% | 643.02K | 05/06 | ||
| Vonovia | 29.33 | 29.92 | 29.24 | -0.06 | -0.20% | 1.79M | 05/06 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน
