โปรดลองค้นหาใหม่อีกครั้ง
ดัชนี | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
---|---|---|---|---|---|---|---|---|
HS China A Sustainability | 2,901.07 | 2,928.51 | 2,891.15 | -34.41 | -1.17% | 10:30:14 | ||
HS Mainland & HK Sustain | 2,704.25 | 2,722.22 | 2,693.04 | -31.62 | -1.16% | 11:31:20 | ||
CES120 | 5,551.93 | 5,585.57 | 5,521.58 | -68.05 | -1.21% | 11:46:19 | ||
SZSE Component | 9,577.91 | 9,672.18 | 9,554.02 | -115.15 | -1.19% | 11:30:57 | ||
SZSE 1000 Growth | 1,155.45 | 1,166.81 | 1,152.76 | -15.40 | -1.31% | 11:30:24 | ||
SZSE 1000 | 4,605.23 | 4,652.38 | 4,595.39 | -60.43 | -1.29% | 11:31:27 | ||
SZSE 1000 Value | 1,937.37 | 1,953.92 | 1,934.59 | -25.88 | -1.32% | 11:31:27 | ||
SZSE 100 Equal Weight | 4,049.22 | 4,094.12 | 4,040.39 | -45.38 | -1.11% | 11:31:30 | ||
SZSE 100 Performance Weighted | 5,346.77 | 5,396.33 | 5,332.71 | -50.78 | -0.94% | 11:30:42 | ||
SZSE 300 | 5,178.92 | 5,227.48 | 5,164.44 | -56.35 | -1.08% | 11:30:21 | ||
SZSE 300 Equal Weight | 4,445.58 | 4,498.16 | 4,439.09 | -68.11 | -1.51% | 11:31:33 | ||
SZSE 300 Growth Price | 2,762.81 | 2,789.68 | 2,754.78 | -37.35 | -1.33% | 11:30:24 | ||
SZSE 300 Low Volatility | 5,148.87 | 5,206.40 | 5,146.85 | -80.03 | -1.53% | 11:30:57 | ||
SZSE 300 Price | 4,070.02 | 4,108.19 | 4,058.65 | -44.72 | -1.09% | 11:31:15 | ||
SZSE 300 Value Price | 5,728.37 | 5,764.52 | 5,715.17 | -64.35 | -1.11% | 11:30:27 | ||
SZSE 300 Performance Weighted | 5,522.09 | 5,578.22 | 5,510.92 | -77.83 | -1.39% | 11:30:45 | ||
SZSE Cyclical 50 | 2,865.55 | 2,887.99 | 2,856.47 | -34.56 | -1.19% | 11:30:24 | ||
SZFI 120 | 6,702.82 | 6,759.88 | 6,689.55 | -87.01 | -1.28% | 11:30:51 | ||
SZFI 200 | 6,480.19 | 6,537.12 | 6,469.65 | -87.91 | -1.34% | 11:30:54 | ||
SZFI 60 | 7,417.62 | 7,485.99 | 7,398.89 | -86.15 | -1.15% | 11:30:48 | ||
SZSE GDP 100 | 9,652.77 | 9,731.84 | 9,643.36 | -112.83 | -1.15% | 11:31:18 | ||
SZSE Industry Top | 2,317.96 | 2,334.60 | 2,305.88 | -15.03 | -0.64% | 11:31:33 | ||
SZSE Manufacturing | 2,273.68 | 2,294.96 | 2,267.42 | -27.26 | -1.18% | 11:31:33 | ||
SZSE Midstream Industry | 2,531.02 | 2,556.25 | 2,518.42 | -25.73 | -1.01% | 11:31:00 | ||
SZSE 100 Low Volatility | 8,727.37 | 8,821.83 | 8,725.30 | -92.18 | -1.04% | 11:31:09 | ||
SZSE A Share | 1,842.55 | 1,860.83 | 1,839.52 | -24.15 | -1.29% | 11:30:21 | ||
SZSE A Share Sub | 12,419.43 | 12,541.67 | 12,388.46 | -147.15 | -1.17% | 11:31:00 | ||
SZSE Composite | 1,761.62 | 1,779.08 | 1,758.73 | -23.07 | -1.29% | 11:31:18 | ||
SZSE Component Equal Weighted | 3,340.72 | 3,384.72 | 3,337.64 | -56.20 | -1.65% | 11:30:51 | ||
SZSE New | 8,283.08 | 8,367.52 | 8,269.19 | -110.12 | -1.31% | 11:31:06 | ||
SZSE Dividend Price | 8,801.05 | 8,876.32 | 8,769.46 | -69.62 | -0.79% | 11:30:54 | ||
SZSE Growth Price | 3,342.62 | 3,385.10 | 3,329.72 | -57.48 | -1.69% | 11:30:57 | ||
SZSE Innovation | 3,583.99 | 3,625.62 | 3,571.86 | -39.74 | -1.10% | 11:31:39 | ||
SZSE Strategic Emerging Industries | 1,838.45 | 1,855.41 | 1,831.24 | -17.83 | -0.96% | 11:30:57 | ||
SZSE TMT50 Price | 5,105.90 | 5,168.46 | 5,066.97 | -40.68 | -0.79% | 11:30:24 | ||
SZSE Technology | 3,370.43 | 3,413.63 | 3,349.71 | -38.43 | -1.13% | 11:30:54 | ||
CSI All Share TR | 5,726.830 | 5,726.830 | 5,726.830 | +0.000 | +0.00% | 22/05 | ||
HS Stock Connect China 500 | 3,420.70 | 3,441.20 | 3,405.55 | -33.93 | -0.98% | 11:31:20 | ||
HS Stock Connect China 80 | 3,787.37 | 3,807.99 | 3,765.73 | -31.23 | -0.82% | 11:31:20 | ||
HS China New Economy | 4,262.30 | 4,262.30 | 4,262.30 | 0.00 | 0.00% | 05:00:00 | ||
HS Stock Connect China A 300 | 3,374.13 | 3,395.91 | 3,367.27 | -29.60 | -0.87% | 10:30:14 | ||
HS China A Top 100 | 8,299.04 | 8,334.27 | 8,277.55 | -59.08 | -0.71% | 10:30:14 | ||
HS China A Electronic Components | 2,953.97 | 2,985.00 | 2,931.25 | -29.80 | -1.00% | 10:30:14 | ||
HS China A | 1,959.17 | 1,976.16 | 1,956.23 | -22.77 | -1.15% | 10:30:14 | ||
HS Corporate Sustainability | 4,063.82 | 4,063.82 | 4,063.82 | +0.00 | +0.00% | 22/05 | ||
SZSE 500 IT | 2,263.68 | 2,291.70 | 2,249.22 | -24.66 | -1.08% | 11:31:15 | ||
SZSE Advanced Manufacturing | 2,530.56 | 2,545.11 | 2,516.76 | -14.19 | -0.56% | 11:30:21 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน