| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
DIG Development Investment Construction JSC | 28,600.00 | 28,100.00 | 28,900.00 | 28,050.00 | +1.78% | 20.98M | 28,600.00+1.78% | 10/05 | |
HPG Hoa Phat Group JSC | 30,450.00 | 30,450.00 | 30,650.00 | 29,950.00 | 0.00% | 18.98M | 30,450.000.00% | 10/05 | |
VIX VIX Securities JSC | 17,550.00 | 17,250.00 | 17,600.00 | 17,150.00 | +1.74% | 18.47M | 17,550.00+1.74% | 10/05 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,600.00 | 11,750.00 | 11,850.00 | 11,600.00 | -1.28% | 18.44M | 11,600.00-1.28% | 10/05 | |
DBC Dabaco | 29,700.00 | 28,900.00 | 30,700.00 | 29,000.00 | +6.23% | 16.85M | 29,700.00+6.23% | 10/05 |
| ชื่อ | ราคา |
|---|---|
SAM Sam Holdings | 6,620.00+430.0+6.95% |
CMG CMC Corp | 55,400.00+3,500.0+6.32% |
DBC Dabaco | 29,700.00+1,800+6.23% |
PPC Pha Lai Thermal Power JSC | 15,900.00+700.0+4.61% |
PDR Phat Dat Real Estate Development | 25,200.00+942.0+3.88% |
| ชื่อ | ราคา |
|---|---|
VHC Vinh Hoan Corp | 77,000.00-1,500.0-1.91% |
HAG Hoang Anh Gia Lai JSC | 13,200.00-250.0-1.86% |
VGC Viglacera | 53,200.00-1,000.0-1.85% |
VCG VINACONEX | 22,400.00-400.0-1.75% |
BCM Investment and Industrial Development | 57,000.00-1,000-1.72% |