| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
HQC Hoang Quan Consulting Trading Service Real Estate Corp | 4,160.00 | 4,050.00 | 4,270.00 | 4,160.00 | +2.72% | 9.3M | 4,160.00+2.72% | 11:29:57 | |
ORS Tien Phong Securities Corp | 15,300.00 | 15,300.00 | 15,800.00 | 15,150.00 | 0.00% | 4.97M | 15,300.000.00% | 11:30:00 | |
EVF EVN Finance JSC | 15,750.00 | 16,100.00 | 16,100.00 | 15,700.00 | -2.17% | 4.17M | 15,750.00-2.17% | 11:30:00 | |
VSC Vietnam Container Shipping JSC | 21,850.00 | 21,800.00 | 22,250.00 | 21,650.00 | +0.23% | 3.05M | 21,850.00+0.23% | 11:29:55 | |
IJC Becamex Infrastructure Development JSC | 14,800.00 | 15,000.00 | 15,100.00 | 14,750.00 | -1.33% | 2.11M | 14,800.00-1.33% | 11:29:58 |
| ชื่อ | ราคา |
|---|---|
SMB Sai Gon Mien Trung Beer | 37,100.00+1,850.0+5.25% |
CNG CNG Vietnam JSC | 34,050.00+1,450.0+4.45% |
ELC Elcom Tech Communications | 28,500.00+1,200.0+4.40% |
ITD Innovative Technology Development | 11,900.00+500.0+4.39% |
DHM Duong Hieu Trading and Mining | 9,820.00+310.0+3.26% |
| ชื่อ | ราคา |
|---|---|
NHA Ha Noi South Housing and Urban Development | 28,150.00-1,450.0-4.90% |
HVH HVC Invest | 6,640.00-280.0-4.05% |
VNG Thanh Thanh Cong Tourist JSC | 8,350.00-340.0-3.91% |
SBV Siam Brothers Vietnam | 10,100.00-300.0-2.88% |
APH An Phat Holdings JSC | 9,600.00-280.00-2.83% |