ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
LUN Lundin Mining Corporation | 15.67 | 16.00 | 16.32 | 15.585 | -1.51% | 10.25M | 15.67-1.51% | 03:00:00 | |
K Kinross Gold Corp | 11.07 | 11.10 | 11.22 | 10.88 | -0.27% | 8.67M | 11.07-0.27% | 03:00:00 | |
ABX Barrick Gold Corp | 23.25 | 23.42 | 23.53 | 23.15 | -0.14% | 7.73M | 23.25-0.14% | 03:00:00 | |
CS Capstone Mining Corp | 9.60 | 9.89 | 10.06 | 9.46 | -2.93% | 6.13M | 9.60-2.93% | 03:00:00 | |
FM First Quantum Minerals Ltd | 17.51 | 17.82 | 18.18 | 16.99 | -1.74% | 5.57M | 17.51-1.74% | 03:00:00 |
ชื่อ | ราคา |
---|---|
LIF Labrador Iron Ore Royalty | 30.20+0.71+2.41% |
CCLb CCL Industries Inc | 70.25+1.46+2.12% |
NTR Nutrien | 79.87+1.46+1.86% |
WFG West Fraser Timber | 109.03+1.72+1.60% |
WPK Winpak | 43.62+0.65+1.51% |
ชื่อ | ราคา |
---|---|
NG Novagold | 5.39-0.19-3.40% |
CS Capstone Mining | 9.60-0.29-2.93% |
WPM Wheaton Precious Metals | 74.65-2.21-2.88% |
IMG IAMGold | 5.36-0.14-2.55% |
OSK Osisko Mining | 3.09-0.08-2.52% |