ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
SU Suncor Energy Inc | 54.57 | 54.47 | 55.30 | 54.41 | +0.18% | 9.81M | 54.57+0.18% | 03:00:00 | |
ERF Enerplus Corporation | 27.40 | 27.69 | 27.78 | 27.18 | +0.11% | 7.15M | 27.40+0.11% | 03:00:00 | |
CVE Cenovus Energy Inc | 28.19 | 28.30 | 28.82 | 28.00 | -0.39% | 5.54M | 28.19-0.39% | 03:00:00 | |
ATH Athabasca Oil Corp | 5.08 | 5.06 | 5.16 | 5.01 | +0.40% | 4.07M | 5.08+0.40% | 03:00:00 | |
BTE Baytex Energy Corp | 4.96 | 4.93 | 5.025 | 4.89 | +0.61% | 3.92M | 4.96+0.61% | 03:00:00 |
ชื่อ | ราคา |
---|---|
BIR Birchcliff Energy | 6.10+0.130+2.18% |
ARX ARC Resources | 25.64+0.45+1.79% |
PSK PrairieSky Royalty | 26.83+0.40+1.51% |
PSI Pason Systems Inc. | 16.09+0.23+1.45% |
TPZ Topaz | 22.54+0.27+1.21% |
ชื่อ | ราคา |
---|---|
NVA NuVista Energy | 13.40-0.230-1.69% |
MATR Mattr Corp | 15.99-0.20-1.24% |
PEY Peyto Exploration&Develop | 15.33-0.11-0.71% |
HWX Headwater Exploration Inc | 7.54-0.050-0.66% |
PXT Parex Resources | 22.45-0.10-0.44% |