สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
🔥 กลยุทธ์การหุ้นคัดเลือกโดย AI ของเรา หุ้นเทคฯ ยักษ์ใหญ่ ทะยานขึ้น +7.1% ในเดือน พฤษภาคม เข้าเทรดขณะหุ้นกำลังมาแรง รับส่วนลด 40%
NYSE Composite (NYA)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
18,388.3
+70.9
+0.39%
- ปริมาณการซื้อขาย : -
- เปิดตลาด: 18,317.4
- ช่วงระยะของวัน: 18,317.0 - 18,389.5
NYSE Composite
18,388.3
+70.9
+0.39%
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
- ตราสารที่เกี่ยวข้อง
องค์ประกอบของ NYSE Composite
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี NYSE Composite ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| 3D Systems | 3.695 | 3.720 | 3.600 | +0.025 | +0.68% | 725.50K | 02:17:39 | ||
| 3M | 104.89 | 106.04 | 104.63 | -0.37 | -0.35% | 2.71M | 02:17:36 | ||
| A10 Network | 16.43 | 16.45 | 16.18 | +0.24 | +1.51% | 199.51K | 02:16:38 | ||
| AAR | 71.81 | 72.04 | 71.25 | +0.57 | +0.80% | 59.47K | 02:15:58 | ||
| Aaron’s | 7.64 | 7.66 | 7.53 | +0.05 | +0.66% | 74.82K | 02:17:23 | ||
| Abbott Labs | 103.55 | 103.80 | 103.02 | -0.54 | -0.52% | 3.41M | 02:17:27 | ||
| AbbVie | 165.24 | 166.42 | 164.74 | -1.18 | -0.71% | 1.57M | 02:17:35 | ||
| Abercrombie&Fitch | 144.74 | 146.31 | 140.00 | +5.13 | +3.67% | 1.22M | 02:17:04 | ||
| ABM Industries | 47.44 | 47.44 | 46.96 | +0.34 | +0.72% | 114.95K | 02:16:43 | ||
| Acadia | 17.02 | 17.33 | 16.96 | -0.28 | -1.59% | 224.65K | 02:16:45 | ||
| Accel Entertainment | 9.86 | 10.18 | 9.84 | -0.24 | -2.43% | 187.26K | 02:17:14 | ||
| Accenture | 305.99 | 307.07 | 301.61 | +2.39 | +0.79% | 1.60M | 02:17:26 | ||
| Acco Brands | 5.075 | 5.175 | 5.070 | -0.075 | -1.46% | 256.47K | 02:16:52 | ||
| Acres Commercial Realty | 13.10 | 13.10 | 12.92 | -0.04 | -0.31% | 6.47K | 00:07:02 | ||
| Acuity Brands | 262.93 | 264.01 | 258.47 | +3.37 | +1.30% | 94.37K | 02:13:11 | ||
| Acushnet Holdings | 64.07 | 64.71 | 63.96 | -0.33 | -0.51% | 94.09K | 02:14:08 | ||
| Adc Thera | 4.110 | 4.230 | 3.960 | +0.010 | +0.24% | 249.22K | 02:15:20 | ||
| Adecoagro SA | 10.30 | 10.40 | 10.20 | -0.01 | -0.15% | 443.27K | 02:17:17 | ||
| Adient | 28.98 | 29.27 | 28.74 | -0.14 | -0.48% | 258.59K | 02:17:08 | ||
| ADS | 177.24 | 177.34 | 172.91 | +3.11 | +1.79% | 425.05K | 02:17:17 | ||
| ADT | 7.29 | 7.36 | 7.20 | +0.12 | +1.60% | 2.25M | 02:17:36 | ||
| Adtalem Education | 65.49 | 66.14 | 65.20 | +0.22 | +0.33% | 115.90K | 02:17:33 | ||
| Advance Auto Parts | 73.20 | 74.59 | 72.35 | -1.35 | -1.81% | 929.71K | 02:17:23 | ||
| AdvanSix | 24.67 | 24.80 | 24.55 | -0.18 | -0.72% | 45.79K | 02:16:36 | ||
| Aecom Technology | 89.61 | 89.91 | 89.46 | -0.01 | -0.01% | 211.37K | 02:16:19 | ||
| Aegon ADR | 6.895 | 6.960 | 6.880 | +0.015 | +0.22% | 2.64M | 02:16:38 | ||
| AerCap Holdings NV | 91.88 | 92.55 | 91.36 | +0.40 | +0.43% | 630.29K | 02:17:36 | ||
| Aeva Technologies | 3.595 | 3.595 | 3.385 | +0.195 | +5.74% | 142.39K | 02:16:10 | ||
| Affiliated Managers | 158.06 | 159.73 | 157.77 | -1.28 | -0.80% | 75.76K | 02:10:21 | ||
| Aflac | 87.80 | 88.59 | 87.63 | -0.57 | -0.64% | 1.03M | 02:17:24 | ||
| AG Mortgage Investment | 6.910 | 6.980 | 6.909 | -0.060 | -0.86% | 52.40K | 02:09:26 | ||
| AGCO | 110.27 | 110.49 | 109.52 | +0.25 | +0.23% | 346.46K | 02:17:39 | ||
| Agilent Technologies | 154.76 | 154.95 | 153.50 | +0.53 | +0.34% | 479.01K | 02:17:43 | ||
| Agnico Eagle Mines | 71.11 | 71.50 | 69.91 | +1.00 | +1.43% | 1.35M | 02:17:34 | ||
| Agree Realty | 60.45 | 60.66 | 60.24 | -0.07 | -0.12% | 359.99K | 02:17:04 | ||
| AIG | 79.05 | 80.70 | 78.89 | -1.49 | -1.85% | 2.21M | 02:17:37 | ||
| Air Lease | 49.07 | 49.40 | 48.91 | -0.20 | -0.40% | 325.25K | 02:16:46 | ||
| Air Products | 265.61 | 265.72 | 261.14 | +2.90 | +1.11% | 1.02M | 02:17:40 | ||
| AKA Brands Holding | 26.42 | 26.44 | 24.97 | +0.25 | +0.96% | 3.67K | 01:00:04 | ||
| Alamo | 195.17 | 196.30 | 193.89 | +0.93 | +0.48% | 11.83K | 02:03:55 | ||
| Alamos Gold | 17.210 | 17.280 | 16.921 | +0.120 | +0.70% | 1.27M | 02:16:50 | ||
| Alaska Air | 43.88 | 44.13 | 43.22 | +0.59 | +1.36% | 811.60K | 02:17:01 | ||
| Albany | 90.97 | 91.05 | 90.07 | +0.87 | +0.97% | 29.18K | 02:15:53 | ||
| Albemarle | 129.40 | 130.99 | 126.30 | -1.72 | -1.31% | 1.65M | 02:17:29 | ||
| Albertsons | 20.62 | 20.68 | 20.46 | 0.01 | 0.00% | 1.09M | 02:16:50 | ||
| Alcoa | 42.53 | 42.69 | 41.02 | +1.41 | +3.43% | 3.64M | 02:17:39 | ||
| Alcon | 88.21 | 89.51 | 88.06 | -0.62 | -0.70% | 450.52K | 02:16:27 | ||
| Alexander&Baldwin | 16.71 | 17.02 | 16.68 | -0.28 | -1.68% | 80.45K | 02:17:33 | ||
| Alexanders | 213.32 | 219.04 | 213.32 | -6.35 | -2.89% | 4.30K | 01:48:23 | ||
| Alexandria RE | 123.95 | 124.45 | 123.49 | -0.22 | -0.18% | 181.32K | 02:17:12 | ||
| Algonquin Power | 6.64 | 6.71 | 6.61 | -0.01 | -0.08% | 1.03M | 02:17:15 | ||
| Alibaba ADR | 88.42 | 89.24 | 86.95 | -0.12 | -0.14% | 14.06M | 02:17:35 | ||
| Alight | 8.15 | 8.21 | 8.04 | +0.10 | +1.24% | 3.31M | 02:16:51 | ||
| Allegion PLC | 123.83 | 124.78 | 123.47 | -0.61 | -0.49% | 308.91K | 02:17:19 | ||
| Allego US | 0.960 | 1.000 | 0.948 | +0.058 | +6.38% | 71.99K | 02:13:04 | ||
| Allete | 63.65 | 63.71 | 62.82 | +0.85 | +1.35% | 262.09K | 02:10:42 | ||
| Allison Transmission | 75.47 | 75.64 | 74.84 | +0.33 | +0.44% | 190.68K | 02:14:14 | ||
| Allstate | 167.89 | 169.78 | 167.56 | -1.62 | -0.96% | 468.37K | 02:17:11 | ||
| Allurion Tech | 1.630 | 1.900 | 1.630 | -0.140 | -7.91% | 95.17K | 02:02:37 | ||
| Ally Financial Inc | 39.50 | 40.26 | 39.44 | -0.62 | -1.55% | 856.57K | 02:17:38 | ||
| Almacenes Exito ADR | 4.660 | 4.750 | 4.650 | +0.010 | +0.22% | 22.33K | 02:15:49 | ||
| Alpha Metallurgical Resources | 295.29 | 295.70 | 288.31 | +8.80 | +3.07% | 164.99K | 02:17:33 | ||
| Alpine Income | 15.81 | 15.87 | 15.75 | -0.03 | -0.19% | 21.03K | 02:15:37 | ||
| Altice USA | 2.295 | 2.330 | 2.215 | +0.035 | +1.55% | 1.02M | 02:17:18 | ||
| Alto Neuroscience | 12.27 | 12.77 | 12.10 | -0.20 | -1.60% | 71.00K | 02:02:15 | ||
| Altria | 45.92 | 46.25 | 45.80 | -0.16 | -0.35% | 4.37M | 02:17:34 | ||
| Altus Power | 3.840 | 3.925 | 3.780 | -0.020 | -0.52% | 909.60K | 02:17:18 | ||
| Ambac | 17.80 | 18.13 | 17.76 | -0.30 | -1.66% | 159.00K | 02:16:56 | ||
| Ambev SA | 2.350 | 2.408 | 2.340 | -0.070 | -2.89% | 17.07M | 02:17:26 | ||
| AMC Entertainment | 4.505 | 4.830 | 4.320 | +0.105 | +2.39% | 64.75M | 02:17:19 | ||
| Amcor PLC | 10.07 | 10.24 | 10.06 | -0.19 | -1.90% | 4.22M | 02:17:17 | ||
| Amer Sports | 16.00 | 16.15 | 15.92 | -0.15 | -0.93% | 1.52M | 02:17:20 | ||
| Amerant Bancorp A | 23.25 | 23.36 | 23.15 | -0.10 | -0.41% | 55.06K | 02:17:11 | ||
| Ameren | 74.64 | 74.86 | 74.27 | -0.10 | -0.14% | 923.27K | 02:17:40 | ||
| Ameresco | 27.85 | 28.32 | 26.92 | +0.50 | +1.83% | 239.41K | 02:17:18 | ||
| America Movil ADR | 19.75 | 19.79 | 19.66 | 0.01 | 0.00% | 792.07K | 02:17:27 | ||
| American Assets | 22.34 | 23.03 | 22.32 | -0.61 | -2.64% | 104.98K | 02:17:07 | ||
| American Axle&Manufacturing | 7.94 | 7.97 | 7.88 | -0.01 | -0.13% | 246.58K | 02:16:06 | ||
| American Eagle Outfitters | 23.73 | 23.78 | 23.36 | +0.20 | +0.87% | 1.62M | 02:17:32 | ||
| American Express | 242.92 | 244.41 | 242.26 | +0.10 | +0.04% | 1.01M | 02:17:27 | ||
| American Financial | 132.30 | 133.68 | 132.04 | -1.25 | -0.94% | 87.09K | 02:17:07 | ||
| American Healthcare REIT | 14.46 | 14.65 | 14.41 | -0.04 | -0.24% | 443.95K | 02:16:47 | ||
| American Realty Investors | 14.17 | 14.17 | 13.85 | +0.35 | +2.53% | 3.19K | 02:12:49 | ||
| American States Water | 77.32 | 78.24 | 77.13 | -0.97 | -1.24% | 63.73K | 02:17:28 | ||
| American Strategic Investment | 8.28 | 8.39 | 8.28 | 0.01 | 0.00% | 0.39K | 00:32:38 | ||
| American Tower | 192.75 | 195.09 | 192.09 | -1.75 | -0.90% | 1.04M | 02:17:26 | ||
| American Vanguard | 9.12 | 9.35 | 9.03 | +0.02 | +0.22% | 245.23K | 02:15:46 | ||
| American Water Works | 133.82 | 133.98 | 132.47 | +0.06 | +0.04% | 484.77K | 02:17:39 | ||
| Americold Realty | 25.49 | 25.75 | 25.22 | +0.10 | +0.39% | 1.42M | 02:17:23 | ||
| Ameriprise Financial | 433.01 | 435.96 | 432.04 | -1.11 | -0.26% | 163.75K | 02:16:02 | ||
| Ametek | 168.69 | 169.54 | 166.66 | +1.89 | +1.13% | 424.02K | 02:17:27 | ||
| AMH 4 Rent | 36.84 | 36.95 | 36.61 | +0.07 | +0.18% | 923.14K | 02:17:12 | ||
| AMN Healthcare Services | 59.54 | 59.67 | 58.28 | +0.86 | +1.47% | 386.41K | 02:16:43 | ||
| Ampco-Pittsburgh | 1.470 | 1.580 | 1.470 | -0.040 | -2.65% | 75.73K | 02:16:25 | ||
| Amphenol | 133.85 | 134.41 | 131.70 | +1.94 | +1.47% | 2.18M | 02:17:40 | ||
| Amplify Energy | 6.265 | 6.340 | 6.220 | -0.025 | -0.40% | 291.13K | 02:13:27 | ||
| Amprius Tech | 1.400 | 1.450 | 1.360 | +0.030 | +2.19% | 1.13M | 02:17:23 | ||
| AMREP | 20.61 | 20.80 | 20.61 | -0.38 | -1.81% | 0.78K | 22:35:18 | ||
| AMTD Digital | 4.180 | 4.599 | 4.020 | +0.100 | +2.45% | 598.35K | 02:14:19 | ||
| AMTD IDEA | 1.780 | 1.865 | 1.775 | -0.060 | -3.26% | 19.28K | 01:53:59 | ||
| Angel Oak Mortgage | 12.68 | 12.86 | 12.62 | -0.01 | -0.08% | 70.19K | 02:13:55 | ||
| AngloGold Ashanti ADR | 25.81 | 25.89 | 25.54 | +0.40 | +1.57% | 898.47K | 02:17:24 | ||
| Anheuser Busch ADR | 66.37 | 66.93 | 66.18 | -1.05 | -1.56% | 1.10M | 02:17:31 | ||
| Annaly Capital Management | 20.175 | 20.380 | 20.150 | -0.175 | -0.86% | 1.47M | 02:17:04 | ||
| Annovis Bio | 8.45 | 8.51 | 8.00 | +0.14 | +1.68% | 204.66K | 02:16:33 | ||
| Antero Midstream | 14.995 | 15.100 | 14.930 | +0.075 | +0.50% | 1.02M | 02:16:37 | ||
| Antero Resources Corp | 35.46 | 35.83 | 35.14 | +0.46 | +1.31% | 2.04M | 02:17:17 | ||
| Anywhere RE | 5.21 | 5.45 | 5.20 | -0.20 | -3.78% | 452.36K | 02:17:32 | ||
| AO Smith | 86.41 | 86.42 | 85.56 | +0.73 | +0.85% | 325.94K | 02:17:36 | ||
| Aon | 292.97 | 294.05 | 291.51 | +0.52 | +0.18% | 667.69K | 02:17:16 | ||
| Apartment | 38.69 | 38.72 | 38.67 | -0.04 | -0.09% | 930.12K | 02:17:05 | ||
| Apartment Invest | 8.310 | 8.375 | 8.270 | +0.040 | +0.48% | 472.86K | 02:17:32 | ||
| Api Group Corp | 35.99 | 36.45 | 35.68 | +0.16 | +0.44% | 720.24K | 02:17:35 | ||
| Apollo Commercial RE Finance | 10.51 | 10.54 | 10.40 | +0.03 | +0.29% | 404.66K | 02:17:20 | ||
| Apollo Global Management A | 112.90 | 113.92 | 112.73 | -0.18 | -0.16% | 761.17K | 02:17:37 | ||
| Apple Hospitality REIT | 14.70 | 14.93 | 14.66 | +0.09 | +0.58% | 1.86M | 02:17:37 | ||
| Applied Industrial Technologies | 200.99 | 201.66 | 196.68 | +4.00 | +2.03% | 73.37K | 02:17:18 | ||
| AptarGroup | 147.36 | 148.30 | 147.04 | -0.31 | -0.21% | 52.17K | 02:16:13 | ||
| Aptiv | 82.50 | 83.37 | 81.75 | +0.39 | +0.47% | 961.80K | 02:17:02 | ||
| Aramark Holdings | 32.92 | 33.35 | 32.80 | -0.39 | -1.17% | 1.16M | 02:17:32 | ||
| Arbor | 13.85 | 13.98 | 13.80 | -0.04 | -0.29% | 1.30M | 02:17:32 | ||
| ARC Document Solutions | 2.750 | 2.795 | 2.745 | -0.010 | -0.36% | 155.37K | 02:08:54 | ||
| Arcadium Lithium | 4.805 | 4.960 | 4.735 | -0.045 | -0.93% | 4.60M | 02:17:26 | ||
| ArcelorMittal ADR | 26.14 | 26.38 | 26.11 | -0.29 | -1.12% | 625.97K | 02:17:16 | ||
| Arch Resources | 165.38 | 165.56 | 161.25 | +4.10 | +2.54% | 139.53K | 02:17:33 | ||
| Archer Aviation | 3.667 | 3.740 | 3.650 | -0.033 | -0.88% | 2.49M | 02:17:35 | ||
| Archer-Daniels-Midland | 60.99 | 61.56 | 60.86 | -0.63 | -1.02% | 1.41M | 02:17:33 | ||
| Archrock | 21.215 | 21.420 | 20.680 | +0.615 | +2.99% | 2.57M | 02:16:58 | ||
| Arcos Dorados | 10.255 | 10.450 | 10.190 | -0.195 | -1.87% | 835.62K | 02:17:20 | ||
| Arcosa | 86.80 | 87.32 | 86.60 | +0.23 | +0.27% | 39.90K | 02:13:30 | ||
| Arcus Biosciences | 16.86 | 17.18 | 16.59 | -0.04 | -0.27% | 170.46K | 02:16:24 | ||
| Ardagh Metal Packaging | 4.075 | 4.080 | 4.020 | +0.025 | +0.62% | 380.22K | 02:16:55 | ||
| Ardmore Shpng | 22.730 | 22.800 | 22.360 | +0.370 | +1.65% | 565.17K | 02:16:30 | ||
| Ares Commercial RE | 6.92 | 6.97 | 6.83 | +0.10 | +1.54% | 412.12K | 02:16:56 | ||
| Ares Management | 144.87 | 145.62 | 143.06 | -0.74 | -0.50% | 695.58K | 02:17:02 | ||
| Argan | 66.22 | 66.38 | 65.80 | +0.28 | +0.42% | 30.74K | 02:16:09 | ||
| Aris Water Solutions | 16.28 | 16.73 | 16.23 | -0.34 | -2.05% | 217.93K | 02:15:59 | ||
| Arista Networks | 320.21 | 324.01 | 319.47 | +0.32 | +0.10% | 768.89K | 02:16:24 | ||
| Arlo Technologies | 12.085 | 12.175 | 11.875 | +0.175 | +1.47% | 387.28K | 02:17:35 | ||
| Armada Hflr Pr | 11.48 | 11.68 | 11.46 | -0.19 | -1.67% | 216.93K | 02:16:46 | ||
| ARMOUR Residential | 19.25 | 19.25 | 19.14 | +0.04 | +0.23% | 470.98K | 02:17:10 | ||
| Armstrong World Industries | 114.69 | 114.98 | 113.61 | +0.82 | +0.72% | 60.06K | 02:16:34 | ||
| Arrow Electronics | 132.97 | 133.03 | 131.78 | +1.44 | +1.09% | 165.09K | 02:17:03 | ||
| Arthur J Gallagher | 256.96 | 258.57 | 256.66 | -0.70 | -0.27% | 254.55K | 02:17:06 | ||
| Artisan Partners AM | 45.49 | 45.66 | 44.64 | +0.65 | +1.45% | 120.78K | 02:17:28 | ||
| Artivion | 23.79 | 23.79 | 23.33 | +0.33 | +1.41% | 59.05K | 02:16:31 | ||
| Asana | 15.79 | 15.80 | 15.53 | 0.01 | 0.00% | 436.59K | 02:17:23 | ||
| Asbury Automotive | 240.68 | 242.00 | 238.73 | -0.45 | -0.19% | 54.68K | 02:16:28 | ||
| ASE Industrial ADR | 10.855 | 10.935 | 10.540 | +0.335 | +3.18% | 3.17M | 02:17:26 | ||
| ASGN | 100.66 | 101.72 | 100.33 | -0.46 | -0.45% | 116.06K | 02:16:13 | ||
| Ashford Hospitality | 1.294 | 1.300 | 1.280 | -0.005 | -0.42% | 156.84K | 02:15:10 | ||
| Ashland Global | 100.07 | 100.52 | 99.73 | +0.01 | +0.01% | 178.58K | 02:17:04 | ||
| Aspen Aerogels Inc | 27.11 | 27.49 | 26.64 | +0.42 | +1.57% | 542.42K | 02:17:11 | ||
| AssetMark | 34.04 | 34.04 | 33.96 | +0.10 | +0.29% | 190.32K | 02:17:09 | ||
| Associated Banc-Corp | 22.04 | 22.31 | 21.94 | -0.23 | -1.06% | 288.72K | 02:16:55 | ||
| Associated Capital Group Inc | 34.21 | 34.80 | 33.87 | -0.01 | -0.03% | 0.72K | 21:05:04 | ||
| Assurant | 171.69 | 175.50 | 171.32 | -3.90 | -2.22% | 130.68K | 02:13:16 | ||
| Assured Guaranty | 75.47 | 77.53 | 75.18 | -1.77 | -2.30% | 207.78K | 02:17:25 | ||
| AT&T | 17.50 | 17.56 | 17.35 | +0.10 | +0.55% | 15.91M | 02:17:41 | ||
| ATI Inc | 61.07 | 61.70 | 60.15 | +0.80 | +1.33% | 680.03K | 02:17:19 | ||
| ATI Physical Therapy | 4.900 | 5.000 | 4.900 | -0.100 | -1.99% | 0.70K | 00:38:47 | ||
| Atkore Intl | 156.68 | 156.68 | 152.05 | +5.14 | +3.39% | 284.22K | 02:17:45 | ||
| Atlantic Union | 33.87 | 34.34 | 33.75 | -0.50 | -1.45% | 107.60K | 02:17:20 | ||
| Atlas Energy Solutions | 24.32 | 24.42 | 23.60 | +0.79 | +3.36% | 824.38K | 02:17:19 | ||
| Atmos Energy | 118.41 | 118.95 | 118.17 | -0.23 | -0.19% | 222.63K | 02:16:37 | ||
| Atmus Filtration Tech | 30.05 | 30.42 | 29.92 | -0.05 | -0.17% | 693.47K | 02:17:36 | ||
| ATRenew DRC | 2.700 | 2.780 | 2.520 | -0.130 | -4.59% | 3.60M | 02:17:32 | ||
| ATS Corporation | 34.45 | 34.59 | 33.93 | -0.32 | -0.92% | 51.00K | 02:17:37 | ||
| Auna ADR | 8.41 | 8.93 | 8.37 | -0.31 | -3.56% | 128.71K | 02:17:13 | ||
| Autohome ADR | 29.04 | 29.48 | 28.65 | -0.24 | -0.84% | 185.23K | 02:17:22 | ||
| Autoliv | 125.03 | 125.85 | 124.65 | -0.15 | -0.12% | 124.51K | 02:16:53 | ||
| AutoNation | 171.00 | 171.91 | 170.17 | +0.04 | +0.02% | 122.58K | 02:16:50 | ||
| AutoZone | 2,939.63 | 2,940.73 | 2,906.65 | +22.13 | +0.76% | 130.38K | 02:17:00 | ||
| AvalonBay | 197.34 | 199.61 | 197.12 | -1.55 | -0.78% | 208.40K | 02:16:11 | ||
| Avangrid Inc | 36.03 | 36.03 | 35.78 | +0.19 | +0.53% | 2.92M | 02:17:04 | ||
| Avanos Medical | 20.49 | 20.75 | 20.26 | +0.10 | +0.49% | 83.93K | 02:16:40 | ||
| Avantor | 24.93 | 25.07 | 24.83 | -0.07 | -0.26% | 1.44M | 02:17:03 | ||
| Avery Dennison | 226.08 | 227.26 | 225.44 | -0.22 | -0.10% | 180.68K | 02:15:15 | ||
| Avient Corp | 45.67 | 46.13 | 45.54 | -0.39 | -0.85% | 134.54K | 02:17:32 | ||
| Avista | 38.36 | 38.59 | 38.21 | -0.02 | -0.05% | 201.96K | 02:16:35 | ||
| Axa Equitable | 40.45 | 40.85 | 40.31 | -0.28 | -0.70% | 1.08M | 02:17:25 | ||
| Axalta Coating Systems | 35.30 | 35.84 | 35.25 | -0.34 | -0.95% | 731.13K | 02:17:26 | ||
| Axis Capital | 70.93 | 71.50 | 70.71 | -0.55 | -0.77% | 228.55K | 02:17:00 | ||
| Axos Financial | 61.54 | 62.10 | 61.34 | +0.02 | +0.03% | 141.15K | 02:15:33 | ||
| Azek Company | 46.41 | 46.92 | 46.26 | -0.22 | -0.46% | 416.40K | 02:17:32 | ||
| Azul | 5.96 | 6.08 | 5.75 | +0.04 | +0.76% | 1.19M | 02:17:16 | ||
| AZZ | 80.52 | 81.06 | 77.49 | +3.89 | +5.08% | 189.34K | 02:16:55 | ||
| B Riley Principal A | 9.06 | 9.17 | 8.50 | +0.46 | +5.33% | 239.14K | 02:15:14 | ||
| B&G Foods | 9.70 | 9.74 | 9.36 | +0.29 | +3.14% | 540.94K | 02:17:04 | ||
| Babcock & Wilcox Enterprises | 1.195 | 1.260 | 1.180 | -0.035 | -2.85% | 558.42K | 02:17:23 | ||
| Badger Meter | 197.98 | 198.78 | 196.32 | +0.77 | +0.39% | 46.88K | 02:08:28 | ||
| Bakkt Holdings | 14.9200 | 14.9900 | 11.4200 | +3.4600 | +30.19% | 569.41K | 02:17:36 | ||
| Ball | 69.97 | 70.71 | 69.74 | -0.14 | -0.20% | 656.69K | 02:16:34 | ||
| Bally's | 13.02 | 13.25 | 12.98 | -0.10 | -0.76% | 114.12K | 02:11:40 | ||
| Banc of California | 14.57 | 14.72 | 14.44 | -0.01 | -0.10% | 855.05K | 02:16:55 | ||
| Banco Bradesco | 2.620 | 2.650 | 2.610 | -0.020 | -0.76% | 9.91M | 02:17:32 | ||
| Banco Bradesco S/A ADR | 2.350 | 2.370 | 2.345 | +0.010 | +0.43% | 8.26K | 01:04:23 | ||
| Banco De Chile | 24.50 | 24.68 | 24.42 | -0.04 | -0.16% | 135.83K | 02:16:15 | ||
| Banco Macro B ADR | 66.18 | 66.93 | 63.53 | +1.20 | +1.85% | 215.52K | 02:14:39 | ||
| Banco Santander Brasil ADR | 5.425 | 5.495 | 5.400 | -0.025 | -0.46% | 97.96K | 02:17:26 | ||
| BanColombia ADR | 37.08 | 37.08 | 36.39 | +0.74 | +2.05% | 266.10K | 02:16:28 | ||
| Bank of America | 38.91 | 39.47 | 38.85 | -0.38 | -0.97% | 18.91M | 02:17:26 | ||
| Bank of Hawaii | 59.31 | 59.74 | 59.06 | -0.51 | -0.85% | 77.15K | 02:16:44 | ||
| Bank of Montreal | 94.63 | 95.39 | 94.49 | -0.59 | -0.62% | 88.03K | 02:17:21 | ||
| Bank of N.T. Butterfield Son | 35.54 | 35.95 | 35.47 | -0.18 | -0.50% | 68.45K | 02:17:25 | ||
| Bank of Nova Scotia | 48.25 | 48.49 | 48.17 | -0.14 | -0.29% | 501.89K | 02:17:21 | ||
| Bank Of NY Mellon | 58.85 | 59.70 | 58.77 | -0.64 | -1.08% | 982.96K | 02:17:39 | ||
| BankUnited | 29.61 | 30.00 | 29.50 | -0.32 | -1.07% | 181.42K | 02:17:16 | ||
| Barclays ADR | 11.025 | 11.150 | 11.012 | -0.095 | -0.85% | 7.10M | 02:17:17 | ||
| BARK | 1.260 | 1.280 | 1.200 | +0.020 | +1.61% | 436.37K | 02:15:17 | ||
| Barnes | 41.22 | 41.66 | 40.72 | +0.27 | +0.66% | 154.86K | 02:17:11 | ||
| Barnes & Noble Education Inc | 0.294 | 0.408 | 0.261 | -0.156 | -34.71% | 22.72M | 02:17:36 | ||
| Barrick Gold | 17.99 | 18.10 | 17.75 | +0.10 | +0.54% | 13.17M | 02:17:31 | ||
| Bath & Body Works | 50.55 | 50.72 | 49.49 | +0.39 | +0.78% | 950.84K | 02:17:40 | ||
| Bausch + Lomb | 14.61 | 14.82 | 14.50 | -0.04 | -0.27% | 111.89K | 02:14:18 | ||
| Bausch Health | 6.57 | 6.80 | 6.55 | -0.20 | -3.03% | 2.04M | 02:17:31 | ||
| Baxter | 34.97 | 35.34 | 34.94 | -0.28 | -0.79% | 1.32M | 02:17:42 | ||
| Baytex Energy Corp | 3.495 | 3.580 | 3.490 | +0.005 | +0.14% | 3.23M | 02:17:17 | ||
| BBB Foods | 25.08 | 25.75 | 24.89 | -0.41 | -1.61% | 162.07K | 02:16:37 | ||
| BBVA ADR | 10.770 | 10.830 | 10.740 | -0.140 | -1.28% | 888.19K | 02:17:11 | ||
| BBVA Argentina | 11.650 | 11.840 | 11.250 | +0.190 | +1.66% | 669.87K | 02:17:13 | ||
| BCE Inc | 34.01 | 34.33 | 33.85 | -0.33 | -0.96% | 855.52K | 02:17:19 | ||
| Beachbody | 9.4400 | 9.5000 | 8.7400 | +0.3800 | +4.19% | 14.51K | 01:59:48 | ||
| Beazer Homes USA | 29.36 | 29.50 | 28.73 | +0.59 | +2.05% | 139.73K | 02:13:02 | ||
| Becton Dickinson | 236.45 | 236.90 | 234.90 | +0.15 | +0.06% | 532.14K | 02:17:29 | ||
| Belden | 94.43 | 95.25 | 93.71 | +0.93 | +0.99% | 75.11K | 02:07:44 | ||
| Bellring | 57.60 | 58.36 | 57.09 | +0.19 | +0.33% | 534.04K | 02:17:16 | ||
| Benchmark Electronics | 42.24 | 42.31 | 41.19 | +1.05 | +2.55% | 111.55K | 02:16:29 | ||
| Benson Hill | 0.208 | 0.230 | 0.203 | -0.018 | -7.92% | 433.21K | 02:17:37 | ||
| Berkshire Hathaway A | 623,980 | 632,234 | 623,455 | -5395 | -0.86% | 15.56K | 02:17:27 | ||
| Berkshire Hathaway B | 413.36 | 417.28 | 412.90 | -3.59 | -0.86% | 1.58M | 02:17:11 | ||
| Berkshire Hills Bancorp | 23.27 | 23.49 | 23.20 | -0.19 | -0.81% | 66.01K | 02:17:02 | ||
| Berry Global | 60.33 | 60.78 | 60.15 | -0.35 | -0.58% | 326.32K | 02:16:08 | ||
| BEST | 2.1005 | 2.1100 | 1.9850 | +0.1105 | +5.55% | 7.11K | 01:53:58 | ||
| Best Buy | 73.92 | 74.34 | 73.17 | +0.57 | +0.78% | 1.68M | 02:17:24 | ||
| Beyond | 17.34 | 18.33 | 17.29 | -0.62 | -3.48% | 1.02M | 02:17:28 | ||
| BG Staffing Inc | 6.76 | 7.03 | 6.73 | -0.23 | -3.29% | 116.33K | 02:12:37 | ||
| BHP Group Ltd ADR | 61.71 | 62.02 | 61.23 | +0.24 | +0.39% | 1.76M | 02:17:01 | ||
| Big Lots | 3.572 | 3.710 | 3.540 | -0.128 | -3.47% | 992.54K | 02:17:38 | ||
| BigBearai Holdings | 1.630 | 1.640 | 1.520 | +0.120 | +7.95% | 4.33M | 02:17:31 | ||
| Biglari | 195.00 | 199.03 | 194.84 | -5.00 | -2.50% | 2.68K | 02:04:15 | ||
| Biglari A | 973.35 | 1,055.00 | 972.68 | 0.00 | 0.00% | 0 | 18/05 | ||
| Bill Com | 59.33 | 59.94 | 58.76 | +0.04 | +0.08% | 546.70K | 02:17:24 | ||
| Bio-Rad Labs | 292.66 | 294.80 | 290.00 | -1.19 | -0.41% | 121.94K | 02:17:04 | ||
| Bio-Rad Labs B | 279.05 | 279.05 | 279.05 | 0.00 | 0.00% | 0 | 08/05 | ||
| Biohaven Pharma | 39.84 | 40.13 | 37.26 | +2.47 | +6.61% | 566.02K | 02:16:13 | ||
| Birkenstock Holding ltd | 48.12 | 48.36 | 47.31 | +0.92 | +1.95% | 285.71K | 02:17:02 | ||
| BIT Mining | 2.724 | 2.724 | 2.492 | +0.173 | +6.80% | 116.87K | 02:15:12 | ||
| BJs Wholesale Club | 80.50 | 80.60 | 79.38 | +0.74 | +0.93% | 1.07M | 02:17:27 | ||
| Black Hills | 56.81 | 56.89 | 56.48 | +0.03 | +0.05% | 110.43K | 02:14:30 | ||
| BlackBerry | 2.958 | 2.995 | 2.860 | +0.018 | +0.61% | 4.96M | 02:17:32 | ||
| BlackRock | 806.24 | 812.81 | 804.68 | -5.99 | -0.74% | 206.21K | 02:17:00 | ||
| Blacksky Technology | 1.180 | 1.230 | 1.170 | -0.040 | -3.28% | 311.98K | 02:17:07 | ||
| Blackstone | 125.69 | 126.11 | 124.62 | +0.02 | +0.02% | 2.00M | 02:17:34 | ||
| Blackstone Mortgage | 18.09 | 18.42 | 18.07 | -0.26 | -1.44% | 714.45K | 02:17:34 | ||
| Blend Labs | 3.085 | 3.155 | 3.035 | -0.075 | -2.37% | 799.42K | 02:17:33 | ||
| Block | 73.15 | 73.46 | 71.61 | +0.89 | +1.23% | 4.13M | 02:17:36 | ||
| Bloom Energy | 12.81 | 13.11 | 12.40 | +0.49 | +3.93% | 3.73M | 02:17:15 | ||
| Blue Owl Capital | 18.88 | 19.04 | 18.79 | +0.06 | +0.32% | 2.08M | 02:17:23 | ||
| BlueLinx | 102.20 | 103.84 | 100.93 | +1.44 | +1.43% | 29.65K | 02:14:55 | ||
| Boeing | 186.38 | 188.63 | 184.01 | +1.43 | +0.77% | 5.10M | 02:17:39 | ||
| Boise Cascad Llc | 137.80 | 138.26 | 136.16 | +1.75 | +1.29% | 101.66K | 02:16:44 | ||
| Boot Barn Holdings | 114.54 | 114.57 | 112.77 | +0.86 | +0.76% | 305.84K | 02:16:58 | ||
| Booz Allen Hamilton | 153.62 | 153.62 | 152.05 | +1.33 | +0.87% | 303.27K | 02:17:03 | ||
| BorgWarner | 36.89 | 37.15 | 36.71 | -0.20 | -0.54% | 1.27M | 02:17:24 | ||
| Borr Drilling | 6.0300 | 6.1100 | 5.9100 | +0.1400 | +2.38% | 1.13M | 02:17:39 | ||
| Boston Beer | 274.54 | 282.44 | 272.49 | -5.79 | -2.07% | 107.26K | 02:16:57 | ||
| Boston Omaha | 13.66 | 13.79 | 13.59 | -0.14 | -1.02% | 232.70K | 02:17:18 | ||
| Boston Properties | 62.66 | 63.62 | 62.41 | -0.55 | -0.86% | 532.62K | 02:16:25 | ||
| Boston Scientific | 75.23 | 76.07 | 74.81 | +0.58 | +0.77% | 3.69M | 02:17:29 | ||
| Bowlero | 11.980 | 12.005 | 11.770 | 0.000 | 0.00% | 402.52K | 02:16:32 | ||
| Box Inc | 26.93 | 27.09 | 26.70 | +0.17 | +0.65% | 618.23K | 02:17:22 | ||
| Boyd Gaming | 55.00 | 55.20 | 54.46 | -0.01 | -0.02% | 438.28K | 02:15:40 | ||
| BP ADR | 37.29 | 37.60 | 37.22 | -0.20 | -0.52% | 2.84M | 02:17:23 | ||
| BP Prudhoe Bay Royalty Trust | 2.345 | 2.450 | 2.340 | -0.105 | -4.29% | 84.55K | 02:17:04 | ||
| Brady | 60.67 | 60.85 | 60.40 | +0.11 | +0.18% | 46.08K | 02:16:31 | ||
| Braemar Hotel | 2.825 | 2.960 | 2.800 | -0.065 | -2.25% | 123.57K | 02:13:45 | ||
| Brandywine | 4.790 | 4.840 | 4.770 | -0.020 | -0.42% | 329.76K | 02:16:58 | ||
| Brasilagro Adr | 4.990 | 5.025 | 4.940 | +0.050 | +1.01% | 35.15K | 02:13:16 | ||
| Braskem A | 7.69 | 7.95 | 7.69 | +0.15 | +1.99% | 678.01K | 02:15:37 | ||
| Brazilian Electric Power DRC | 7.320 | 7.530 | 7.320 | -0.180 | -2.40% | 726.16K | 02:17:38 | ||
| Brazilian Electric Power DRC | 8.080 | 8.202 | 8.030 | -0.210 | -2.53% | 6.69K | 01:49:24 | ||
| BRC Inc. | 5.795 | 5.885 | 5.725 | +0.005 | +0.09% | 480.97K | 02:17:40 | ||
| Bread Financial Holdings | 41.89 | 42.06 | 41.48 | +0.33 | +0.79% | 329.51K | 02:17:13 | ||
| BRF ADR | 3.865 | 3.890 | 3.805 | +0.085 | +2.25% | 2.91M | 02:17:17 | ||
| Bridge Investment Group Holdings | 7.90 | 8.17 | 7.87 | -0.08 | -1.00% | 174.51K | 02:17:03 | ||
| Bright Horizons | 110.73 | 111.13 | 108.89 | +1.67 | +1.53% | 196.07K | 02:16:11 | ||
| Bright Scholar A | 2.000 | 2.000 | 1.985 | 0.000 | 0.00% | 0 | 18/05 | ||
| Brightsphere Investment Group | 22.47 | 22.74 | 22.39 | -0.34 | -1.49% | 96.44K | 02:16:26 | ||
| Brightspire Capital | 6.310 | 6.370 | 6.300 | -0.010 | -0.16% | 310.17K | 02:17:26 | ||
| BrightView Holdings | 13.52 | 13.68 | 13.42 | +0.02 | +0.15% | 380.26K | 02:16:56 | ||
| Brinker | 64.22 | 64.24 | 62.44 | +1.66 | +2.66% | 707.55K | 02:17:35 | ||
| Brinks | 97.30 | 97.63 | 96.70 | +0.30 | +0.31% | 71.94K | 02:13:36 | ||
| Bristol-Myers Squibb | 43.56 | 44.04 | 43.52 | -0.47 | -1.07% | 5.96M | 02:17:41 | ||
| Bristow Inc | 37.56 | 37.63 | 37.00 | +0.39 | +1.05% | 200.58K | 02:16:29 | ||
| British American Tobacco ADR | 31.41 | 31.59 | 31.37 | -0.17 | -0.55% | 1.98M | 02:17:07 | ||
| Brixmor Property | 22.11 | 22.47 | 22.08 | -0.41 | -1.82% | 1.03M | 02:16:55 | ||
| Broadridge | 200.19 | 203.41 | 199.97 | -3.30 | -1.62% | 283.77K | 02:16:17 | ||
| Brookdale Senior Living | 6.860 | 6.950 | 6.815 | -0.050 | -0.72% | 527.66K | 02:16:57 | ||
| Brookfield | 44.80 | 44.93 | 44.45 | +0.32 | +0.71% | 1.23M | 02:17:27 | ||
| Brookfield | 40.39 | 40.44 | 40.20 | -0.02 | -0.05% | 424.31K | 02:17:19 | ||
| Brookfield Asset Management Reinsurance Partners | 44.46 | 44.63 | 44.24 | 0.00 | 0.00% | 0 | 18/05 | ||
| Brookfield Business | 21.79 | 22.14 | 21.53 | +0.25 | +1.16% | 9.75K | 02:07:51 | ||
| Brookfield Infra | 35.73 | 35.96 | 35.35 | +0.16 | +0.45% | 218.91K | 02:17:35 | ||
| Brookfield Renewable | 31.04 | 31.40 | 30.52 | +0.12 | +0.39% | 369.64K | 02:17:46 | ||
| Brown Forman | 47.09 | 48.27 | 47.05 | -1.38 | -2.85% | 737.49K | 02:17:15 | ||
| Brown Forman A | 47.98 | 49.27 | 47.99 | -1.33 | -2.69% | 17.50K | 02:10:44 | ||
| Brown&Brown | 89.74 | 89.91 | 89.34 | -0.09 | -0.10% | 368.47K | 02:17:04 | ||
| BRT | 17.38 | 17.71 | 17.38 | -0.26 | -1.49% | 6.38K | 01:40:49 | ||
| Brunswick | 81.15 | 82.33 | 80.81 | -0.29 | -0.36% | 275.43K | 02:17:09 | ||
| Buckle | 37.47 | 37.56 | 36.88 | +0.49 | +1.32% | 126.49K | 02:17:30 | ||
| Buenaventura Mining ADR | 17.980 | 18.110 | 17.290 | +0.540 | +3.10% | 978.85K | 02:17:40 | ||
| Build-A-Bear Workshop | 29.78 | 30.48 | 29.54 | -0.34 | -1.13% | 68.43K | 02:15:28 | ||
| Builders FirstSource | 169.94 | 170.24 | 167.06 | +2.89 | +1.73% | 1.04M | 02:16:49 | ||
| Bunge | 102.17 | 103.45 | 102.05 | -0.92 | -0.89% | 342.32K | 02:17:29 | ||
| Burford | 14.28 | 14.51 | 14.24 | -0.06 | -0.38% | 510.01K | 02:17:18 | ||
| Burlington Stores | 191.52 | 194.08 | 189.74 | -1.62 | -0.84% | 632.69K | 02:17:00 | ||
| Butterfly Network | 1.0300 | 1.0450 | 0.9800 | 0.0000 | 0.00% | 800.26K | 02:16:42 | ||
| BWX Tech | 88.52 | 89.70 | 88.29 | +0.10 | +0.12% | 302.98K | 02:16:44 | ||
| Byline Bancorp | 24.00 | 24.23 | 23.88 | +0.01 | +0.04% | 110.11K | 02:16:06 | ||
| C3.ai | 26.46 | 26.58 | 25.76 | +0.07 | +0.27% | 2.37M | 02:17:29 | ||
| Cable One Inc | 377.9 | 387.5 | 377.8 | -9.6 | -2.47% | 44.90K | 02:14:07 | ||
| Cabot Corp | 102.82 | 103.19 | 102.23 | +0.42 | +0.41% | 98.75K | 02:15:41 | ||
| CACI | 427.25 | 429.22 | 425.58 | +0.36 | +0.08% | 32.69K | 02:15:55 | ||
| Cactus | 51.75 | 52.63 | 51.69 | -0.21 | -0.40% | 256.45K | 02:17:39 | ||
| Cadeler AS ADR | 20.12 | 20.16 | 19.70 | +0.42 | +2.13% | 40.35K | 02:16:26 | ||
| Cadence Bancorp | 29.30 | 29.67 | 29.23 | -0.23 | -0.78% | 426.17K | 02:17:30 | ||
| Cadre Holdings | 31.02 | 31.08 | 30.33 | +0.57 | +1.89% | 99.00K | 02:15:50 | ||
| CAE Inc. | 20.31 | 20.51 | 20.18 | 0.00 | 0.00% | 172.66K | 02:16:07 | ||
| Caleres | 36.55 | 36.90 | 36.32 | -0.03 | -0.08% | 151.05K | 02:17:32 | ||
| California Resources | 49.00 | 49.92 | 48.81 | -0.40 | -0.81% | 317.28K | 02:17:28 | ||
| California Water Service | 52.65 | 53.50 | 52.38 | -0.64 | -1.21% | 123.94K | 02:17:19 | ||
| Calix | 31.24 | 31.50 | 31.09 | -0.14 | -0.45% | 299.23K | 02:17:16 | ||
| Callaway Golf | 14.96 | 15.10 | 14.84 | -0.14 | -0.96% | 807.44K | 02:17:23 | ||
| Camden Property | 105.64 | 106.62 | 105.50 | -0.86 | -0.81% | 663.37K | 02:17:33 | ||
| Cameco | 54.10 | 54.54 | 53.29 | +1.05 | +1.99% | 3.43M | 02:17:34 | ||
| Campbell Soup | 46.36 | 46.54 | 46.28 | -0.10 | -0.22% | 681.36K | 02:17:40 | ||
| Camping World Holdings | 20.41 | 20.60 | 20.21 | -0.10 | -0.51% | 334.80K | 02:15:20 | ||
| Canada Goose | 13.12 | 13.53 | 12.80 | -0.17 | -1.28% | 822.75K | 02:17:09 | ||
| Canadian Imperial Bank | 49.13 | 49.47 | 49.06 | -0.26 | -0.54% | 250.60K | 02:17:03 | ||
| Canadian National Railway | 128.38 | 129.18 | 127.43 | +1.03 | +0.81% | 373.78K | 02:17:24 | ||
| Canadian Natural | 77.32 | 77.62 | 77.00 | +0.25 | +0.32% | 480.16K | 02:17:11 | ||
| Canadian Pacific Kansas City | 82.63 | 83.13 | 82.16 | +0.57 | +0.69% | 724.17K | 02:17:35 | ||
| Cango | 1.637 | 1.680 | 1.583 | -0.003 | -0.15% | 50.11K | 01:06:20 | ||
| Cannae | 20.33 | 20.70 | 20.29 | -0.38 | -1.83% | 89.64K | 02:14:23 | ||
| Capital One Financial | 140.48 | 142.02 | 140.11 | -1.33 | -0.94% | 730.30K | 02:17:27 | ||
| Capri Holdings | 35.52 | 36.21 | 35.40 | -0.43 | -1.20% | 672.97K | 02:17:20 | ||
| Cardinal Health | 98.15 | 99.23 | 97.86 | -0.93 | -0.94% | 662.21K | 02:17:37 | ||
| Carlisle | 420.00 | 420.62 | 417.02 | +2.37 | +0.57% | 197.04K | 02:17:04 | ||
| CarMax | 72.80 | 73.27 | 72.07 | -0.02 | -0.03% | 507.88K | 02:17:16 | ||
| Carnival ADS | 14.61 | 14.74 | 13.97 | +0.94 | +6.88% | 1.96M | 02:17:04 | ||
| Carpenter Technology | 110.69 | 111.50 | 109.98 | +0.86 | +0.78% | 384.37K | 02:17:19 | ||
| Carriage Services | 26.98 | 27.19 | 26.77 | -0.09 | -0.33% | 27.29K | 02:12:15 | ||
| Carrier Global | 66.19 | 66.36 | 65.00 | +0.95 | +1.46% | 1.73M | 02:17:33 | ||
| Cars.com | 18.56 | 18.82 | 18.40 | +0.09 | +0.49% | 169.33K | 02:15:48 | ||
| Carter’s | 67.79 | 68.73 | 67.43 | -0.87 | -1.27% | 311.21K | 02:17:25 | ||
| Carvana | 118.34 | 120.92 | 114.88 | +0.84 | +0.71% | 1.74M | 02:16:51 | ||
| Catalent Inc | 55.12 | 55.59 | 55.02 | -0.25 | -0.45% | 511.30K | 02:16:15 | ||
| Caterpillar | 363.32 | 364.43 | 354.77 | +7.05 | +1.98% | 1.56M | 02:17:33 | ||
| Cato | 5.34 | 5.39 | 5.22 | +0.03 | +0.56% | 54.99K | 02:16:20 | ||
| CAVA Group | 80.24 | 80.49 | 77.17 | +2.96 | +3.83% | 1.58M | 02:17:28 | ||
| Cazoo | 5.904 | 6.240 | 5.850 | -0.126 | -2.09% | 46.55K | 02:15:56 | ||
| CBIZ | 78.90 | 80.42 | 78.07 | +0.91 | +1.17% | 124.94K | 02:17:09 | ||
| CBL Associates Properties | 22.08 | 22.41 | 21.95 | -0.12 | -0.54% | 42.19K | 02:16:57 | ||
| CBRE A | 90.60 | 90.77 | 89.82 | -0.67 | -0.73% | 571.48K | 02:17:15 | ||
| Celanese | 156.37 | 157.74 | 155.53 | -0.97 | -0.62% | 365.12K | 02:16:14 | ||
| Celestica Inc. | 52.300 | 52.890 | 51.710 | +0.720 | +1.40% | 997.85K | 02:17:33 | ||
| Cementos Pacasmayo ADR | 5.504 | 5.630 | 5.504 | -0.066 | -1.19% | 6.08K | 00:50:41 | ||
| Cemex ADR | 7.850 | 7.860 | 7.760 | +0.060 | +0.77% | 1.49M | 02:17:40 | ||
| Cencora Inc | 220.56 | 222.49 | 219.77 | -1.57 | -0.70% | 480.63K | 02:15:34 | ||
| Cenovus Energy Inc | 20.175 | 20.509 | 20.170 | -0.025 | -0.12% | 2.23M | 02:17:37 | ||
| Centene | 77.87 | 78.31 | 77.36 | -0.19 | -0.24% | 1.28M | 02:17:30 | ||
| CenterPoint Energy | 30.07 | 30.18 | 29.94 | -0.01 | -0.05% | 2.12M | 02:17:33 | ||
| Centerra Gold | 7.400 | 7.440 | 7.210 | +0.190 | +2.64% | 334.53K | 02:15:05 | ||
| Centerspace | 68.45 | 70.06 | 68.45 | -1.17 | -1.68% | 75.37K | 02:16:28 | ||
| Central Pacific Financial | 21.37 | 21.52 | 21.32 | -0.11 | -0.50% | 25.44K | 02:16:19 | ||
| Central Puerto | 10.320 | 10.572 | 10.220 | -0.040 | -0.39% | 756.85K | 02:17:20 | ||
| Centuri Holdings | 27.43 | 27.91 | 26.73 | +0.66 | +2.47% | 191.80K | 02:17:36 | ||
| Century Communities | 89.15 | 89.23 | 87.92 | +0.76 | +0.86% | 54.38K | 02:02:48 | ||
| Cervecerias ADR | 13.55 | 13.59 | 13.44 | +0.04 | +0.30% | 23.36K | 02:16:56 | ||
| CF Industries | 78.34 | 79.22 | 76.22 | +2.12 | +2.78% | 1.14M | 02:17:30 | ||
| CGI Inc | 104.35 | 104.98 | 104.16 | -0.79 | -0.75% | 32.50K | 01:59:32 | ||
| ChargePoint Holdings | 1.765 | 1.920 | 1.760 | -0.145 | -7.59% | 6.71M | 02:17:35 | ||
| Charles River Laboratories | 222.93 | 223.12 | 218.97 | +1.32 | +0.59% | 232.21K | 02:14:44 | ||
| Chart Industries | 154.78 | 154.87 | 150.66 | +0.78 | +0.51% | 216.19K | 02:16:16 | ||
| Chatham Lodging | 8.97 | 9.07 | 8.98 | -0.04 | -0.50% | 93.34K | 02:16:36 | ||
| Cheetah Mobile Inc | 5.970 | 6.300 | 4.725 | +1.380 | +30.07% | 662.31K | 02:15:46 | ||
| Chegg Inc | 4.12 | 4.39 | 4.12 | -0.26 | -5.82% | 2.85M | 02:17:17 | ||
| Chemed | 563.39 | 565.45 | 561.00 | -2.12 | -0.38% | 42.70K | 02:08:18 | ||
| Chemours Co | 28.74 | 28.95 | 28.55 | -0.15 | -0.51% | 320.00K | 02:16:40 | ||
| Cheniere Energy | 159.01 | 161.08 | 158.81 | -1.15 | -0.72% | 530.74K | 02:17:25 | ||
| Cherry Hill Mortgage | 3.730 | 3.740 | 3.695 | +0.030 | +0.81% | 100.81K | 02:16:08 | ||
| Chesapeake Utilities | 112.95 | 113.52 | 112.43 | -0.47 | -0.41% | 37.53K | 02:16:53 | ||
| Chevron | 161.38 | 163.00 | 161.20 | -1.29 | -0.79% | 2.89M | 02:17:40 | ||
| Chewy | 16.05 | 16.22 | 15.78 | +0.01 | +0.09% | 4.38M | 02:17:40 | ||
| Chimera Investment | 4.425 | 4.530 | 4.420 | -0.095 | -2.10% | 782.60K | 02:17:10 | ||
| China Green Agriculture | 2.930 | 2.985 | 2.920 | +0.130 | +4.64% | 1.63K | 22:24:23 | ||
| China Yuchai | 8.32 | 8.32 | 8.25 | +0.09 | +1.09% | 7.28K | 02:16:02 | ||
| Chipotle Mexican Grill | 3,193.45 | 3,242.66 | 3,191.39 | -19.98 | -0.62% | 166.09K | 02:16:51 | ||
| Choice Hotels | 119.37 | 120.00 | 118.03 | +0.97 | +0.82% | 297.42K | 02:14:55 | ||
| Chubb | 265.11 | 275.37 | 264.72 | -9.17 | -3.34% | 1.47M | 02:17:34 | ||
| Chunghwa Telecom | 39.21 | 39.35 | 39.17 | +0.05 | +0.14% | 18.16K | 02:17:15 | ||
| Church&Dwight | 106.45 | 106.45 | 105.85 | +0.06 | +0.06% | 370.45K | 02:17:09 | ||
| Ci T | 3.490 | 3.500 | 3.395 | +0.100 | +2.95% | 135.85K | 02:12:59 | ||
| Ciena Corp | 48.91 | 49.09 | 48.60 | +0.07 | +0.13% | 490.50K | 02:17:36 | ||
| Cigna | 333.35 | 338.60 | 333.15 | -5.36 | -1.58% | 668.07K | 02:17:28 | ||
| Cinemark | 17.55 | 17.84 | 17.54 | -0.12 | -0.71% | 653.47K | 02:17:39 | ||
| Citigroup | 63.07 | 64.25 | 62.97 | -1.00 | -1.56% | 6.12M | 02:17:35 | ||
| Citizens | 2.910 | 2.960 | 2.848 | +0.110 | +3.93% | 69.60K | 02:15:51 | ||
| Citizens Financial Group Inc | 36.69 | 37.30 | 36.66 | -0.47 | -1.26% | 1.85M | 02:17:06 | ||
| City Office | 5.100 | 5.110 | 5.000 | +0.020 | +0.39% | 64.39K | 02:16:00 | ||
| Civeo | 25.09 | 25.20 | 24.94 | -0.01 | -0.04% | 28.08K | 02:14:51 | ||
| Civitas Resources | 74.92 | 75.24 | 74.54 | +0.44 | +0.60% | 947.49K | 02:17:24 | ||
| CLARIVATE | 5.86 | 6.06 | 5.84 | -0.15 | -2.50% | 4.49M | 02:17:34 | ||
| Claros Mortgage Trust | 8.39 | 8.52 | 8.39 | -0.12 | -1.47% | 78.32K | 02:15:54 | ||
| Clean Harbors | 213.79 | 214.58 | 211.84 | +0.68 | +0.32% | 67.52K | 02:16:37 | ||
| Clear Channel | 1.555 | 1.577 | 1.550 | +0.005 | +0.32% | 1.16M | 02:17:12 | ||
| Clear Secure | 17.45 | 17.54 | 17.21 | +0.15 | +0.90% | 525.87K | 02:17:18 | ||
| Clearwater Analytics Holdings | 19.41 | 19.55 | 19.17 | +0.02 | +0.10% | 418.34K | 02:17:11 | ||
| Clearwater Paper | 50.82 | 52.09 | 50.67 | -0.65 | -1.26% | 68.34K | 02:15:45 | ||
| Clearway Energy C | 26.70 | 26.72 | 26.37 | -0.09 | -0.32% | 315.66K | 02:17:28 | ||
| Cleveland-Cliffs | 17.75 | 17.86 | 17.39 | +0.23 | +1.34% | 4.91M | 02:17:15 | ||
| Clipper Realty | 3.882 | 3.950 | 3.830 | -0.022 | -0.58% | 59.96K | 02:10:25 | ||
| Clorox | 134.97 | 135.87 | 134.86 | -0.65 | -0.48% | 633.76K | 02:17:42 | ||
| Cloudflare | 75.34 | 75.60 | 74.12 | +0.11 | +0.14% | 1.21M | 02:17:36 | ||
| CMS Energy | 62.82 | 63.39 | 62.54 | -0.42 | -0.66% | 726.80K | 02:17:28 | ||
| CNA Financial | 44.50 | 45.44 | 44.48 | -0.78 | -1.72% | 176.17K | 02:14:14 | ||
| CNFinance | 1.508 | 1.550 | 1.490 | -0.062 | -3.95% | 12.23K | 02:12:03 | ||
| CNH Industrial NV | 11.45 | 11.68 | 11.40 | 0.00 | 0.00% | 0 | 18/05 | ||
| CNO Financial | 28.61 | 29.09 | 28.58 | -0.29 | -1.00% | 378.15K | 02:17:23 | ||
| CNX Resources | 24.64 | 24.67 | 24.33 | +0.34 | +1.38% | 887.14K | 02:17:37 | ||
| Coca-Cola | 62.52 | 63.01 | 62.46 | -0.51 | -0.80% | 4.62M | 02:17:30 | ||
| Coca-Cola Femsa ADR | 97.53 | 97.72 | 96.77 | -0.16 | -0.16% | 37.86K | 02:04:35 | ||
| Coeur Mining | 5.970 | 6.030 | 5.680 | +0.090 | +1.53% | 9.77M | 02:17:33 | ||
| Cohen Steers | 73.32 | 74.29 | 72.97 | +0.01 | +0.01% | 111.86K | 02:17:08 | ||
| Coherent | 58.81 | 59.77 | 58.42 | +0.69 | +1.18% | 965.48K | 02:17:20 | ||
| Colgate-Palmolive | 94.34 | 94.37 | 93.81 | +0.21 | +0.22% | 1.35M | 02:17:40 | ||
| Comerica | 53.72 | 55.00 | 53.69 | -1.11 | -2.02% | 602.46K | 02:17:41 | ||
| Comfort Systems | 320.70 | 321.87 | 314.04 | +4.47 | +1.41% | 182.84K | 02:14:18 | ||
| Commercial Metals | 57.08 | 57.74 | 56.83 | -0.52 | -0.91% | 537.64K | 02:17:03 | ||
| Community Bank System | 48.51 | 48.68 | 48.23 | -0.06 | -0.12% | 69.95K | 02:17:14 | ||
| Community Health Systems | 3.620 | 3.620 | 3.500 | +0.010 | +0.28% | 485.19K | 02:17:30 | ||
| Community Healthcare Trust Inc | 23.79 | 24.35 | 23.76 | -0.40 | -1.65% | 69.44K | 02:17:02 | ||
| Companhia Paranaense de Energia ADR | 6.71 | 6.75 | 6.62 | -0.05 | -0.74% | 7.65K | 01:04:21 | ||
| Compass Diversified | 22.30 | 22.65 | 22.26 | +0.01 | +0.07% | 73.76K | 02:11:52 | ||
| Compass Minerals | 13.27 | 13.32 | 12.85 | +0.12 | +0.91% | 354.61K | 02:16:50 | ||
| Comstock Resources | 11.335 | 11.350 | 10.800 | +0.535 | +4.95% | 2.06M | 02:17:29 | ||
| Conagra Brands | 30.70 | 30.86 | 30.58 | -0.03 | -0.08% | 1.49M | 02:17:21 | ||
| Concord Medical Services | 0.618 | 0.620 | 0.594 | +0.115 | +22.89% | 5.18K | 23:06:06 | ||
| CONMED | 75.73 | 75.74 | 73.91 | +1.01 | +1.36% | 166.22K | 02:16:06 | ||
| ConocoPhillips | 120.67 | 122.04 | 120.49 | -1.04 | -0.85% | 1.64M | 02:17:23 | ||
| Consol Energy | 93.69 | 93.97 | 90.26 | +3.00 | +3.31% | 334.67K | 02:16:41 | ||
| Consolidated Edison | 96.82 | 97.18 | 96.57 | -0.28 | -0.29% | 493.89K | 02:17:15 | ||
| Constellation Brands A | 250.17 | 255.45 | 249.26 | -5.26 | -2.06% | 495.27K | 02:17:36 | ||
| Constellium Nv | 21.46 | 21.52 | 20.70 | +0.76 | +3.67% | 399.94K | 02:16:56 | ||
| Container Store | 0.7530 | 0.8200 | 0.7516 | -0.0370 | -4.68% | 266.81K | 02:17:37 | ||
| Controladora Vuela ADR | 8.52 | 8.75 | 8.49 | -0.23 | -2.63% | 163.31K | 02:10:41 | ||
| Cool Company Oy | 12.54 | 12.75 | 12.48 | -0.12 | -0.95% | 161.78K | 02:16:40 | ||
| Cooper Stnd | 13.85 | 14.44 | 13.85 | -0.43 | -3.01% | 86.31K | 02:14:33 | ||
| Copa | 106.80 | 109.96 | 106.49 | -2.57 | -2.35% | 139.83K | 02:12:53 | ||
| COPEL Pref ADR | 7.450 | 7.540 | 7.390 | -0.080 | -1.06% | 80.34K | 02:15:48 | ||
| COPT Defense Properties | 24.80 | 24.80 | 24.43 | +0.28 | +1.16% | 292.93K | 02:16:46 | ||
| Core Laboratories | 18.28 | 18.41 | 17.98 | +0.24 | +1.33% | 226.54K | 02:14:12 | ||
| Core Main | 60.98 | 61.33 | 60.28 | +0.83 | +1.38% | 707.66K | 02:16:48 | ||
| Corebridge Financial | 30.61 | 31.67 | 30.48 | -0.69 | -2.20% | 2.40M | 02:17:24 | ||
| CoreCard | 14.48 | 14.74 | 14.11 | +0.51 | +3.65% | 21.14K | 01:38:17 | ||
| CoreCivic | 15.20 | 15.30 | 15.08 | +0.17 | +1.13% | 402.19K | 02:16:19 | ||
| Corning | 35.41 | 35.60 | 35.31 | +0.06 | +0.16% | 1.86M | 02:17:34 | ||
| Corpay | 280.01 | 282.24 | 278.91 | +0.49 | +0.17% | 259.64K | 02:16:48 | ||
| Corporacion America Airports | 18.710 | 18.850 | 18.340 | +0.330 | +1.80% | 84.68K | 02:17:05 | ||
| Corteva | 56.74 | 57.00 | 56.38 | +0.29 | +0.51% | 1.32M | 02:17:30 | ||
| Cosan ADR | 11.14 | 11.30 | 11.04 | 0.01 | 0.00% | 213.10K | 02:11:58 | ||
| Costamare | 14.64 | 14.77 | 14.55 | -0.01 | -0.07% | 409.11K | 02:16:54 | ||
| Coterra Energy | 28.40 | 28.66 | 28.29 | +0.21 | +0.76% | 2.56M | 02:17:24 | ||
| Coty Inc | 10.500 | 10.675 | 10.415 | -0.160 | -1.50% | 1.75M | 02:17:35 | ||
| Cousins Properties | 23.75 | 23.94 | 23.68 | -0.07 | -0.29% | 318.91K | 02:17:25 | ||
| Crane | 146.97 | 146.98 | 145.19 | +1.57 | +1.08% | 58.41K | 02:17:21 | ||
| Crane NXT | 60.75 | 60.75 | 60.18 | +0.34 | +0.56% | 83.45K | 02:10:39 | ||
| Crawford&Co | 9.425 | 9.480 | 9.355 | +0.075 | +0.80% | 14.42K | 01:50:48 | ||
| Crawford&Comp D | 9.230 | 9.260 | 9.217 | -0.170 | -1.81% | 2.66K | 01:39:23 | ||
| Credicorp | 163.72 | 164.52 | 162.66 | -0.28 | -0.17% | 66.16K | 02:13:07 | ||
| Crescent Energy | 12.49 | 12.56 | 12.02 | +0.59 | +4.96% | 3.67M | 02:17:23 | ||
| CRH | 81.74 | 82.10 | 81.31 | -0.18 | -0.22% | 1.73M | 02:17:10 | ||
| Cross Timbers Royalty Trust | 14.23 | 14.37 | 13.91 | +0.19 | +1.35% | 51.32K | 02:10:03 | ||
| Crown | 84.81 | 85.51 | 84.53 | -0.09 | -0.11% | 229.73K | 02:17:37 | ||
| Crown Castle | 101.07 | 102.44 | 100.88 | -1.82 | -1.77% | 1.22M | 02:17:32 | ||
| CS Disco LLC | 6.50 | 6.62 | 6.37 | +0.13 | +2.04% | 176.12K | 02:17:18 | ||
| CTO Realty Growth | 17.79 | 17.90 | 17.77 | -0.01 | -0.08% | 56.65K | 02:17:01 | ||
| CTS Corp | 53.69 | 53.85 | 52.43 | +1.14 | +2.17% | 219.01K | 02:15:01 | ||
| CubeSmart | 43.89 | 44.49 | 43.62 | -0.47 | -1.06% | 530.24K | 02:16:37 | ||
| Cullen/Frost Bankers | 105.05 | 105.70 | 104.51 | -0.53 | -0.50% | 202.93K | 02:17:14 | ||
| Culp | 4.380 | 4.420 | 4.277 | -0.010 | -0.23% | 8.28K | 02:09:59 | ||
| Cummins | 285.21 | 286.88 | 284.65 | -0.35 | -0.12% | 365.74K | 02:16:47 | ||
| Curtiss-Wright | 277.88 | 280.00 | 277.28 | -0.34 | -0.12% | 92.76K | 02:16:06 | ||
| Cushman & Wakefield | 11.56 | 11.83 | 11.30 | -0.15 | -1.32% | 7.92M | 02:17:34 | ||
| Custom Truck One Source | 4.785 | 4.919 | 4.740 | -0.045 | -0.93% | 780.53K | 02:17:19 | ||
| Customers Bancorp | 48.25 | 49.08 | 48.08 | -0.58 | -1.19% | 96.10K | 02:15:32 | ||
| CVR Energy | 29.41 | 29.80 | 29.32 | -0.18 | -0.62% | 452.49K | 02:16:25 | ||
| CVS Health Corp | 57.43 | 57.87 | 57.28 | -0.25 | -0.44% | 7.69M | 02:17:29 | ||
| D Wave Quantum | 1.280 | 1.310 | 1.250 | -0.020 | -1.54% | 1.57M | 02:16:44 | ||
| Dana | 14.12 | 14.22 | 13.94 | +0.10 | +0.68% | 634.99K | 02:17:33 | ||
| Danaher | 267.36 | 267.60 | 265.05 | +1.55 | +0.58% | 1.12M | 02:17:37 | ||
| Danaos | 85.98 | 86.26 | 84.88 | +0.83 | +0.97% | 51.44K | 02:15:59 | ||
| Danimer Scientific | 0.8104 | 0.8150 | 0.7761 | +0.0232 | +2.95% | 331.86K | 02:17:06 | ||
| Daqo New Energy ADR | 18.83 | 18.86 | 18.60 | +0.12 | +0.64% | 218.21K | 02:11:45 | ||
| Darden Restaurants | 152.24 | 154.42 | 152.05 | -1.76 | -1.14% | 508.27K | 02:17:36 | ||
| Darling Ingredients | 43.11 | 43.73 | 42.71 | -0.32 | -0.74% | 1.26M | 02:17:07 | ||
| DaVita | 140.66 | 141.43 | 138.79 | +0.84 | +0.60% | 345.79K | 02:17:12 | ||
| Dayforce | 62.48 | 63.65 | 61.97 | -0.86 | -1.35% | 626.60K | 02:17:11 | ||
| Deckers Outdoor | 904.67 | 913.98 | 893.41 | +16.11 | +1.81% | 197.47K | 02:16:11 | ||
| Deere&Company | 392.92 | 396.83 | 392.00 | -4.10 | -1.03% | 753.33K | 02:17:31 | ||
| Delek US Energy | 28.44 | 28.87 | 28.27 | -0.22 | -0.77% | 477.56K | 02:15:19 | ||
| Dell Tech | 146.54 | 154.58 | 145.50 | -2.98 | -1.99% | 8.06M | 02:17:31 | ||
| Delta Air Lines | 53.13 | 53.24 | 52.55 | +0.43 | +0.82% | 2.55M | 02:17:20 | ||
| Deluxe | 23.01 | 23.27 | 22.92 | -0.02 | -0.09% | 119.07K | 02:17:03 | ||
| Designer Brands | 9.50 | 9.57 | 9.27 | +0.18 | +1.93% | 694.43K | 02:17:34 | ||
| Desktop Metal | 0.6451 | 0.6459 | 0.5904 | +0.0351 | +5.75% | 2.97M | 02:17:06 | ||
| Despegar.com | 14.82 | 14.98 | 14.35 | -0.12 | -0.80% | 697.04K | 02:16:26 | ||
| Deutsche Bank AG | 16.92 | 17.03 | 16.89 | -0.16 | -0.94% | 1.04M | 02:13:23 | ||
| Devon Energy | 49.88 | 50.07 | 49.57 | +0.26 | +0.53% | 2.46M | 02:17:41 | ||
| DHI Group | 2.435 | 2.540 | 2.415 | -0.015 | -0.61% | 114.32K | 02:16:55 | ||
| DHT Holdings Inc | 12.668 | 12.800 | 12.550 | +0.177 | +1.42% | 1.46M | 02:17:35 | ||
| Diageo ADR | 140.73 | 142.15 | 140.68 | -1.67 | -1.17% | 247.37K | 02:16:47 | ||
| Diamond Offshore Drilling | 15.20 | 15.35 | 14.87 | +0.37 | +2.49% | 672.86K | 02:17:41 | ||
| Diamondrock Hospitality | 8.455 | 8.520 | 8.407 | +0.015 | +0.18% | 559.01K | 02:16:20 | ||
| Diana Shipping | 3.195 | 3.215 | 3.140 | +0.045 | +1.43% | 1.37M | 02:16:25 | ||
| Dick's Sporting Goods | 194.78 | 196.68 | 193.83 | +0.24 | +0.12% | 526.74K | 02:17:16 | ||
| Diebold Nixdorf | 44.47 | 44.60 | 43.83 | -0.07 | -0.16% | 81.15K | 02:16:57 | ||
| Digital | 143.83 | 145.23 | 142.40 | 0.00 | 0.00% | 521.07K | 02:17:29 | ||
| Digitalbridge Group | 13.620 | 13.900 | 13.550 | -0.230 | -1.66% | 1.06M | 02:17:02 | ||
| Dillards | 440.27 | 441.58 | 435.59 | +2.89 | +0.66% | 43.35K | 02:11:55 | ||
| Dine Brands Global | 42.91 | 43.63 | 42.73 | -0.65 | -1.50% | 192.87K | 02:15:40 | ||
| Dingdong | 1.870 | 1.870 | 1.760 | +0.080 | +4.47% | 559.96K | 02:17:38 | ||
| Discover | 124.63 | 126.01 | 124.21 | -0.79 | -0.63% | 311.27K | 02:17:06 | ||
| Diversified Energy Company | 14.28 | 14.41 | 14.18 | -0.20 | -1.38% | 162.76K | 02:17:14 | ||
| Dolby Labs | 83.03 | 83.97 | 83.01 | -0.82 | -0.98% | 246.07K | 02:16:19 | ||
| Dole | 13.13 | 13.17 | 12.78 | +0.30 | +2.34% | 1.60M | 02:17:08 | ||
| Dollar General | 138.70 | 141.45 | 138.06 | -3.43 | -2.41% | 951.15K | 02:17:40 | ||
| Doma Holdings | 6.031 | 6.052 | 6.030 | +0.011 | +0.18% | 7.77K | 02:09:50 | ||
| Dominion Energy | 53.84 | 53.92 | 53.24 | +0.34 | +0.64% | 1.91M | 02:17:35 | ||
| Domino’s Pizza Inc | 515.23 | 518.25 | 511.58 | +2.20 | +0.43% | 122.62K | 02:17:23 | ||
| Donaldson | 75.41 | 75.43 | 73.94 | +1.63 | +2.21% | 167.66K | 02:16:13 | ||
| Donnelley Financial Solutions | 64.33 | 65.26 | 63.96 | -0.17 | -0.27% | 79.48K | 02:12:15 | ||
| Dorian LPG Ltd | 44.52 | 44.60 | 43.73 | +0.79 | +1.81% | 314.08K | 02:17:14 | ||
| Douglas Dynamics | 25.76 | 25.76 | 25.44 | +0.17 | +0.66% | 99.76K | 02:15:22 | ||
| Douglas Elliman | 1.285 | 1.370 | 1.280 | -0.055 | -4.10% | 501.01K | 02:17:23 | ||
| Douglas Emmett | 14.13 | 14.26 | 14.06 | -0.04 | -0.32% | 367.36K | 02:17:40 | ||
| Dover | 185.52 | 185.99 | 184.18 | +1.43 | +0.78% | 313.79K | 02:15:54 | ||
| Dow | 59.23 | 59.45 | 58.81 | +0.04 | +0.07% | 1.10M | 02:17:32 | ||
| Doximity | 29.11 | 29.84 | 28.05 | +1.09 | +3.87% | 2.46M | 02:17:39 | ||
| DR Horton | 150.38 | 151.93 | 150.28 | -1.12 | -0.74% | 768.20K | 02:16:35 | ||
| Dr. Reddy’s Labs ADR | 68.63 | 69.00 | 68.36 | +0.37 | +0.54% | 158.70K | 02:14:14 | ||
| DRDGOLD ADR | 9.41 | 9.45 | 9.14 | +0.16 | +1.73% | 281.45K | 02:17:33 | ||
| Dril-Quip | 19.33 | 19.44 | 19.19 | +0.08 | +0.42% | 83.82K | 02:16:50 | ||
| DT Midstream | 67.18 | 67.38 | 66.90 | +0.30 | +0.45% | 106.56K | 02:14:43 | ||
| DTE Energy | 116.04 | 117.30 | 115.92 | -0.56 | -0.48% | 313.88K | 02:17:24 | ||
| Ducommun | 57.90 | 58.79 | 57.74 | -0.21 | -0.36% | 36.52K | 02:15:59 | ||
| Duke Energy | 103.56 | 103.93 | 103.33 | -0.34 | -0.32% | 1.13M | 02:17:09 | ||
| Dun And Bradstreet | 10.59 | 10.77 | 10.54 | -0.06 | -0.56% | 1.36M | 02:17:20 | ||
| DuPont De Nemours | 79.87 | 80.40 | 79.80 | -0.04 | -0.05% | 1.09M | 02:17:33 | ||
| Dutch Bros | 36.64 | 37.26 | 36.18 | -0.06 | -0.16% | 1.50M | 02:17:03 | ||
| DXC Technology | 16.36 | 16.53 | 15.91 | -0.15 | -0.94% | 3.66M | 02:17:40 | ||
| Dycom Industries | 152.01 | 152.93 | 149.72 | +3.23 | +2.17% | 132.20K | 02:15:46 | ||
| Dynatrace Inc | 48.14 | 48.23 | 47.46 | +0.04 | +0.08% | 1.82M | 02:17:19 | ||
| Dynex Capital | 12.56 | 12.63 | 12.55 | -0.05 | -0.40% | 818.29K | 02:16:39 | ||
| E2open Parent Holdings | 5.020 | 5.050 | 4.900 | +0.010 | +0.20% | 576.12K | 02:17:26 | ||
| Eagle Materials | 256.95 | 258.65 | 255.53 | +0.65 | +0.26% | 201.83K | 02:16:58 | ||
| Easterly Government Properties | 12.09 | 12.19 | 12.04 | -0.08 | -0.66% | 312.92K | 02:17:04 | ||
| EastGroup Properties | 166.37 | 168.37 | 165.13 | +0.49 | +0.30% | 127.91K | 02:16:31 | ||
| Eastman Chemical | 100.56 | 100.77 | 100.06 | +0.18 | +0.18% | 212.91K | 02:17:30 | ||
| Eastman Kodak | 5.120 | 5.245 | 5.001 | +0.140 | +2.81% | 348.53K | 02:11:45 | ||
| Eaton | 334.51 | 335.71 | 329.01 | +4.27 | +1.29% | 589.87K | 02:16:09 | ||
| Ecolab | 234.91 | 235.85 | 233.73 | +1.25 | +0.54% | 325.67K | 02:16:54 | ||
| Ecopetrol ADR | 12.32 | 12.34 | 12.16 | +0.19 | +1.57% | 1.35M | 02:16:41 | ||
| Ecovyst | 9.81 | 9.90 | 9.80 | -0.01 | -0.15% | 167.33K | 02:16:19 | ||
| Edenor ADR | 19.030 | 19.180 | 18.845 | +0.060 | +0.32% | 25.53K | 02:17:23 | ||
| Edgewell Personal Care | 39.88 | 40.20 | 39.83 | -0.50 | -1.24% | 185.54K | 02:16:54 | ||
| Edison | 75.98 | 76.48 | 75.83 | -0.32 | -0.42% | 612.72K | 02:17:21 | ||
| Edwards Lifesciences | 89.27 | 89.91 | 89.00 | +0.13 | +0.15% | 876.78K | 02:17:29 | ||
| Elanco Animal Health | 17.03 | 17.16 | 16.93 | -0.16 | -0.93% | 2.01M | 02:17:21 | ||
| Elastic | 110.97 | 111.16 | 108.52 | +0.88 | +0.80% | 418.40K | 02:17:07 | ||
| Eldorado Gold | 16.61 | 16.69 | 16.32 | +0.42 | +2.59% | 1.05M | 02:17:26 | ||
| Element Solutions | 23.84 | 24.02 | 23.78 | +0.04 | +0.17% | 591.35K | 02:16:53 | ||
| Elevance Health | 543.67 | 547.98 | 542.69 | -4.03 | -0.74% | 245.92K | 02:17:27 | ||
| ELF Beauty | 153.64 | 157.79 | 150.49 | -4.81 | -3.04% | 1.41M | 02:17:20 | ||
| Eli Lilly | 784.22 | 784.33 | 766.12 | +14.22 | +1.85% | 1.23M | 02:17:39 | ||
| Ellington Financial | 12.07 | 12.25 | 12.06 | -0.08 | -0.66% | 930.17K | 02:17:22 | ||
| Ellington Residential Mortgage | 7.15 | 7.22 | 7.15 | +0.02 | +0.28% | 194.99K | 02:14:58 | ||
| Elme | 16.14 | 16.30 | 16.11 | +0.06 | +0.34% | 191.34K | 02:16:44 | ||
| Embotelladora Andina | 14.30 | 14.75 | 13.95 | +1.20 | +9.18% | 3.21K | 22:11:05 | ||
| Embotelladora Andina B ADR | 18.78 | 19.07 | 18.66 | -0.06 | -0.32% | 4.17K | 23:53:45 | ||
| Embraer ADR | 30.36 | 30.83 | 29.99 | -0.57 | -1.84% | 1.30M | 02:17:35 | ||
| EMCOR | 384.28 | 386.49 | 380.42 | +5.91 | +1.56% | 165.75K | 02:15:55 | ||
| Emerald Expositions | 6.010 | 6.030 | 5.930 | +0.010 | +0.17% | 17.49K | 01:44:10 | ||
| Emeren DRC | 1.980 | 1.990 | 1.960 | +0.010 | +0.51% | 104.45K | 02:05:56 | ||
| Emergent Biosolutions | 5.940 | 6.280 | 5.590 | +0.390 | +7.03% | 2.14M | 02:17:16 | ||
| Emerson | 113.94 | 114.55 | 113.01 | +1.06 | +0.94% | 921.92K | 02:17:43 | ||
| Empire State Realty | 9.40 | 9.63 | 9.37 | -0.14 | -1.47% | 587.61K | 02:16:51 | ||
| Employers | 41.83 | 42.70 | 41.78 | -0.74 | -1.75% | 25.38K | 02:16:05 | ||
| Enbridge | 36.77 | 36.88 | 36.71 | +0.03 | +0.07% | 1.58M | 02:17:33 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร NYSE Composite?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
โหวตเพื่อดูผลลัพธ์ของชุมชน!
แสดงความคิดเห็นเกี่ยวกับ NYSE Composite
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน