สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
🟢 ตอนนี้ตลาดกำลังทะยานขึ้น สมาชิกผู้ใช้บริการของเรากว่า 120K คน ต่างรู้ดีว่าควรทำอย่างไร คุณก็สามารถรู้ได้เช่นกัน รับส่วนลด 40%
NYSE Composite (NYA)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
18,083.7
+231.3
+1.30%
- ปริมาณการซื้อขาย : -
- เปิดตลาด: 17,852.4
- ช่วงระยะของวัน: 17,846.0 - 18,087.9
NYSE Composite
18,083.7
+231.3
+1.30%
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
- ตราสารที่เกี่ยวข้อง
องค์ประกอบของ NYSE Composite
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี NYSE Composite ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Encompass Health | 86.40 | 86.40 | 84.93 | +0.79 | +0.92% | 359.47K | 01/06 | ||
| Endava | 26.94 | 27.42 | 26.62 | -0.07 | -0.26% | 866.25K | 01/06 | ||
| Endeavour Silver | 3.965 | 4.130 | 3.890 | -0.065 | -1.61% | 5.84M | 01/06 | ||
| Enel Chile ADR | 2.950 | 2.990 | 2.910 | -0.010 | -0.34% | 227.71K | 01/06 | ||
| Enerflex | 5.19 | 5.22 | 5.09 | +0.10 | +1.96% | 55.68K | 01/06 | ||
| Energizer | 28.67 | 28.86 | 28.43 | +0.24 | +0.84% | 453.25K | 01/06 | ||
| Energy of Minas Gerais | 1.860 | 1.890 | 1.850 | -0.040 | -2.11% | 1.48M | 01/06 | ||
| Energy of Minas Gerais DRC | 2.300 | 2.390 | 2.300 | -0.090 | -3.77% | 1.09K | 01/06 | ||
| Energy Vault Holdings | 1.295 | 1.405 | 1.280 | -0.055 | -4.07% | 697.54K | 01/06 | ||
| Enerpac Tool Group | 39.32 | 39.46 | 38.62 | +0.55 | +1.42% | 471.00K | 01/06 | ||
| Enersys | 107.79 | 109.11 | 106.14 | -1.20 | -1.10% | 160.19K | 01/06 | ||
| Enfusion | 9.42 | 9.43 | 9.24 | +0.04 | +0.43% | 261.10K | 01/06 | ||
| Enhabit | 9.19 | 9.35 | 9.15 | -0.01 | -0.11% | 248.06K | 01/06 | ||
| ENI ADR | 31.52 | 31.57 | 31.39 | +0.38 | +1.22% | 375.50K | 01/06 | ||
| EnLink Midstream LLC | 12.685 | 12.685 | 12.385 | +0.315 | +2.55% | 3.27M | 01/06 | ||
| Ennis | 21.03 | 21.12 | 20.73 | +0.31 | +1.50% | 95.55K | 01/06 | ||
| Enova International Inc | 61.58 | 61.81 | 60.83 | +0.66 | +1.08% | 197.33K | 01/06 | ||
| Enovis | 50.27 | 50.44 | 49.80 | +0.49 | +0.98% | 638.66K | 01/06 | ||
| Enpro Industries | 153.06 | 153.49 | 146.52 | +5.49 | +3.72% | 124.44K | 01/06 | ||
| Entergy | 112.49 | 112.68 | 108.19 | +4.72 | +4.37% | 3.11M | 01/06 | ||
| Entravision | 2.160 | 2.234 | 2.120 | -0.020 | -0.92% | 1.41M | 01/06 | ||
| Envestnet | 65.51 | 66.87 | 64.54 | -0.73 | -1.10% | 376.20K | 01/06 | ||
| Enviri | 8.84 | 8.85 | 8.47 | +0.43 | +5.11% | 224.42K | 01/06 | ||
| Envista Holdings | 19.36 | 19.41 | 18.90 | +0.48 | +2.54% | 2.69M | 01/06 | ||
| Enviva Partners LP | 0.570 | 0.608 | 0.570 | -0.032 | -5.27% | 280.67K | 01/06 | ||
| Enzo Biochem | 1.200 | 1.230 | 1.132 | +0.040 | +3.45% | 78.37K | 01/06 | ||
| EOG Resources | 124.55 | 124.73 | 122.59 | +2.30 | +1.88% | 4.02M | 01/06 | ||
| EPAM Systems | 178.29 | 178.40 | 175.85 | +2.24 | +1.27% | 818.51K | 01/06 | ||
| EPR Properties | 41.04 | 41.19 | 40.46 | +0.41 | +1.01% | 703.48K | 01/06 | ||
| EQT | 41.09 | 41.70 | 40.97 | -0.11 | -0.27% | 9.96M | 01/06 | ||
| Equifax | 231.39 | 231.59 | 227.36 | +1.80 | +0.78% | 801.39K | 01/06 | ||
| Equinor ADR | 29.13 | 29.14 | 28.73 | +0.64 | +2.25% | 2.70M | 01/06 | ||
| Equitrans Midstream | 14.270 | 14.465 | 14.200 | -0.020 | -0.14% | 5.96M | 01/06 | ||
| Equity Bancshares Inc | 33.58 | 33.91 | 33.49 | +0.21 | +0.63% | 16.45K | 01/06 | ||
| Equity Commonwealth | 19.31 | 19.35 | 19.21 | +0.12 | +0.63% | 581.51K | 01/06 | ||
| Equity Lifestyle | 62.77 | 63.08 | 62.36 | +0.17 | +0.26% | 1.39M | 01/06 | ||
| Equity Residential | 65.03 | 65.07 | 63.82 | +1.13 | +1.77% | 4.93M | 01/06 | ||
| Ermenegildo Zegna NV | 12.32 | 12.54 | 12.21 | -0.01 | -0.04% | 223.75K | 01/06 | ||
| Ero Copper | 21.30 | 21.84 | 20.98 | -0.31 | -1.43% | 353.00K | 01/06 | ||
| ESAB Corp | 102.85 | 102.85 | 100.33 | +0.57 | +0.56% | 395.30K | 01/06 | ||
| ESCO Technologies | 108.95 | 109.30 | 108.12 | +0.85 | +0.79% | 95.86K | 01/06 | ||
| ESS Tech | 0.745 | 0.760 | 0.720 | -0.005 | -0.71% | 802.73K | 01/06 | ||
| Essent Group Ltd | 56.68 | 56.68 | 56.02 | +0.59 | +1.05% | 353.66K | 01/06 | ||
| Essential Properties | 26.76 | 26.87 | 26.44 | +0.31 | +1.17% | 1.17M | 01/06 | ||
| Essential Utilities | 37.73 | 37.76 | 36.73 | +1.16 | +3.17% | 2.55M | 01/06 | ||
| Essex Property | 259.79 | 260.28 | 256.22 | +4.19 | +1.64% | 488.20K | 01/06 | ||
| Estee Lauder | 123.36 | 123.46 | 121.06 | +1.97 | +1.62% | 2.72M | 01/06 | ||
| Ethan Allen Interiors | 29.11 | 29.18 | 28.79 | +0.51 | +1.78% | 163.45K | 01/06 | ||
| Euronav | 16.920 | 16.990 | 16.425 | +0.560 | +3.42% | 263.92K | 01/06 | ||
| Eve Holding | 4.93 | 5.05 | 4.78 | +0.19 | +4.01% | 289.21K | 01/06 | ||
| Eventbrite A | 4.98 | 5.00 | 4.89 | +0.04 | +0.81% | 1.46M | 01/06 | ||
| Evercore | 202.85 | 203.58 | 199.43 | +1.65 | +0.82% | 309.02K | 01/06 | ||
| Everest | 390.88 | 392.04 | 387.30 | +2.35 | +0.60% | 311.52K | 01/06 | ||
| Everi Holdings | 7.23 | 7.25 | 6.89 | +0.43 | +6.32% | 2.33M | 01/06 | ||
| Eversource Energy | 59.23 | 59.24 | 57.66 | +1.66 | +2.88% | 4.65M | 01/06 | ||
| Evertec Inc | 34.93 | 35.01 | 34.72 | +0.09 | +0.26% | 271.86K | 01/06 | ||
| Evolent Health Inc | 21.20 | 21.53 | 20.55 | -0.33 | -1.53% | 1.39M | 01/06 | ||
| Excelerate Energy | 17.81 | 17.87 | 17.12 | +0.69 | +4.03% | 546.46K | 01/06 | ||
| Expeditors Washington | 120.90 | 121.15 | 119.67 | +0.68 | +0.57% | 5.99M | 01/06 | ||
| Expro Holdings NV | 21.950 | 22.040 | 21.690 | +0.240 | +1.11% | 414.78K | 01/06 | ||
| Extra Space Storage | 144.97 | 145.40 | 142.59 | +3.29 | +2.32% | 1.08M | 01/06 | ||
| Exxon Mobil | 117.26 | 117.49 | 113.99 | +3.27 | +2.87% | 28.12M | 01/06 | ||
| F G Annuities Life | 40.48 | 40.50 | 39.26 | +0.89 | +2.26% | 68.93K | 01/06 | ||
| Fabrinet | 239.41 | 248.21 | 231.95 | -6.92 | -2.81% | 393.11K | 01/06 | ||
| FactSet Research | 404.26 | 405.62 | 401.47 | -2.23 | -0.55% | 577.39K | 01/06 | ||
| Fair Isaac | 1,289.93 | 1,304.00 | 1,266.72 | -12.73 | -0.98% | 332.17K | 01/06 | ||
| Farmland Partners | 10.85 | 10.85 | 10.69 | +0.17 | +1.59% | 352.91K | 01/06 | ||
| Fastly | 7.84 | 8.04 | 7.82 | -0.04 | -0.51% | 2.95M | 01/06 | ||
| FB Financial | 36.96 | 37.32 | 36.73 | +0.07 | +0.19% | 64.81K | 01/06 | ||
| Federal Agricultural Mortgage | 174.67 | 175.83 | 173.25 | -0.94 | -0.54% | 61.00K | 01/06 | ||
| Federal Agricultural Mortgage A | 139.30 | 140.00 | 139.30 | -4.95 | -3.43% | 0.13K | 01/06 | ||
| Federal Realty | 100.95 | 101.17 | 98.71 | +2.11 | +2.13% | 952.17K | 01/06 | ||
| Federal Signal | 92.02 | 92.02 | 88.28 | +4.77 | +5.47% | 518.18K | 01/06 | ||
| Federated Investors B | 33.17 | 33.17 | 32.62 | +0.51 | +1.56% | 755.29K | 01/06 | ||
| FedEx | 253.96 | 254.33 | 248.12 | +4.38 | +1.75% | 1.72M | 01/06 | ||
| Ferguson | 205.75 | 205.91 | 201.66 | +0.53 | +0.26% | 2.43M | 01/06 | ||
| Ferrari NV | 411.02 | 411.22 | 407.37 | +2.04 | +0.50% | 164.62K | 01/06 | ||
| Fidelis Insurance Holdings | 16.59 | 16.59 | 16.10 | +0.30 | +1.84% | 653.11K | 01/06 | ||
| Fidelity Financial | 50.38 | 50.64 | 49.91 | +0.12 | +0.24% | 496.43K | 01/06 | ||
| Fidelity National Info | 75.88 | 75.94 | 74.24 | +1.80 | +2.43% | 7.36M | 01/06 | ||
| Figs | 5.300 | 5.320 | 5.135 | +0.120 | +2.32% | 2.00M | 01/06 | ||
| Finance of America Companies | 0.579 | 0.592 | 0.551 | +0.019 | +3.45% | 51.27K | 01/06 | ||
| FinVolution Group | 4.780 | 4.790 | 4.650 | +0.050 | +1.06% | 683.73K | 01/06 | ||
| First American | 55.51 | 55.62 | 54.70 | +0.25 | +0.45% | 459.14K | 01/06 | ||
| First Bancorp | 17.71 | 17.75 | 17.49 | +0.14 | +0.77% | 1.07M | 01/06 | ||
| First Commonwealth Financial | 13.51 | 13.55 | 13.41 | +0.13 | +0.97% | 341.79K | 01/06 | ||
| First Foundation Inc | 5.93 | 6.04 | 5.71 | +0.24 | +4.22% | 248.64K | 01/06 | ||
| First Horizon National | 15.84 | 15.89 | 15.68 | +0.16 | +1.02% | 4.80M | 01/06 | ||
| First Industrial RT | 47.12 | 47.18 | 46.59 | +0.54 | +1.16% | 884.98K | 01/06 | ||
| First Majestic Silver | 7.17 | 7.45 | 7.11 | -0.06 | -0.76% | 4.64M | 01/06 | ||
| FirstEnergy | 40.26 | 40.31 | 38.93 | +1.27 | +3.26% | 4.45M | 01/06 | ||
| Fiscalnote Holdings | 1.290 | 1.350 | 1.290 | -0.010 | -0.77% | 207.21K | 01/06 | ||
| Fiserv | 149.76 | 149.86 | 146.79 | +1.88 | +1.27% | 3.56M | 01/06 | ||
| Five Point | 3.250 | 3.360 | 3.210 | -0.060 | -1.81% | 39.93K | 01/06 | ||
| Fiverr International | 25.23 | 26.27 | 25.06 | +0.17 | +0.68% | 1.08M | 01/06 | ||
| FLEX LNG | 28.74 | 29.04 | 28.53 | -0.11 | -0.38% | 265.20K | 01/06 | ||
| Floor & Decor | 116.86 | 117.11 | 114.01 | +2.42 | +2.11% | 979.93K | 01/06 | ||
| Flotek | 4.2600 | 4.3600 | 3.9500 | +0.1900 | +4.67% | 140.16K | 01/06 | ||
| Flowers Foods | 23.21 | 23.24 | 22.74 | +0.44 | +1.93% | 1.13M | 01/06 | ||
| Flowserve | 49.70 | 49.71 | 48.64 | +0.61 | +1.24% | 1.43M | 01/06 | ||
| Fluor | 43.40 | 43.42 | 41.94 | +1.15 | +2.72% | 1.66M | 01/06 | ||
| Flutter Entertainment | 192.09 | 192.50 | 188.42 | +4.19 | +2.23% | 1.64M | 01/06 | ||
| FMC | 60.95 | 61.84 | 60.39 | -0.21 | -0.34% | 12.10M | 01/06 | ||
| FNB | 13.78 | 13.80 | 13.65 | +0.15 | +1.10% | 2.54M | 01/06 | ||
| Fomento Economico Mexicano | 114.59 | 117.13 | 114.49 | -1.65 | -1.42% | 479.48K | 01/06 | ||
| Foot Locker | 27.74 | 27.80 | 25.35 | +1.85 | +7.15% | 5.61M | 01/06 | ||
| Ford Motor | 12.13 | 12.15 | 11.66 | +0.36 | +3.06% | 57.08M | 01/06 | ||
| Foreign Trade Bank of Latin America | 30.01 | 30.01 | 29.43 | +0.40 | +1.35% | 66.46K | 01/06 | ||
| Forestar | 34.04 | 34.04 | 33.25 | +0.74 | +2.22% | 162.50K | 01/06 | ||
| Forge Global Holdings | 1.570 | 1.590 | 1.520 | -0.030 | -1.88% | 526.80K | 01/06 | ||
| Fortis Inc | 40.00 | 40.01 | 39.21 | +0.96 | +2.46% | 415.04K | 01/06 | ||
| Fortive | 74.44 | 74.49 | 73.21 | +0.94 | +1.28% | 2.52M | 01/06 | ||
| Fortuna Silver | 6.240 | 6.310 | 6.100 | +0.010 | +0.16% | 6.50M | 01/06 | ||
| Fortune Brands | 70.06 | 70.32 | 68.72 | +1.23 | +1.79% | 1.81M | 01/06 | ||
| Forum Energy | 18.20 | 18.27 | 18.01 | +0.18 | +1.00% | 13.52K | 01/06 | ||
| Four Corners Property Trust Inc | 24.42 | 24.47 | 24.11 | +0.31 | +1.29% | 429.89K | 01/06 | ||
| Four Seasons Education | 10.6400 | 10.6400 | 10.6400 | +0.0000 | +0.00% | 0 | 31/05 | ||
| Franco-Nevada | 123.83 | 125.11 | 123.15 | -0.43 | -0.35% | 439.75K | 01/06 | ||
| Franklin BSP Realty Trust | 12.745 | 12.810 | 12.560 | +0.175 | +1.39% | 132.15K | 01/06 | ||
| Franklin Covey | 37.00 | 37.09 | 36.78 | +0.31 | +0.84% | 75.51K | 01/06 | ||
| Franklin Resources | 23.60 | 23.63 | 23.10 | +0.54 | +2.34% | 5.77M | 01/06 | ||
| Freeport-McMoran | 52.73 | 53.29 | 51.21 | +0.42 | +0.80% | 18.37M | 01/06 | ||
| Fresenius Medical Care ADR | 21.27 | 21.31 | 21.06 | +0.20 | +0.95% | 225.75K | 01/06 | ||
| Fresh Del Monte Produce | 23.36 | 23.37 | 23.00 | +0.39 | +1.70% | 270.26K | 01/06 | ||
| FREYR Battery | 2.410 | 2.549 | 2.335 | -0.120 | -4.74% | 1.76M | 01/06 | ||
| Frontline | 28.320 | 28.830 | 28.255 | +0.360 | +1.29% | 2.14M | 01/06 | ||
| FTI Consulting | 214.65 | 215.24 | 211.65 | +1.25 | +0.59% | 106.68K | 01/06 | ||
| Full Truck Alliance Co | 8.84 | 9.14 | 8.79 | -0.17 | -1.89% | 12.49M | 01/06 | ||
| FutureFuel | 4.280 | 4.360 | 4.265 | 0.000 | 0.00% | 312.19K | 01/06 | ||
| GameStop Corp | 23.14 | 23.72 | 21.68 | +0.53 | +2.34% | 22.00M | 01/06 | ||
| Gannett | 3.755 | 3.835 | 3.685 | +0.005 | +0.13% | 714.03K | 01/06 | ||
| Gaotu Techedu DRC | 5.70 | 5.91 | 5.64 | -0.23 | -3.88% | 2.26M | 01/06 | ||
| Gap | 28.96 | 29.08 | 24.92 | +6.44 | +28.60% | 53.57M | 01/06 | ||
| GAP ADR | 188.66 | 188.80 | 181.72 | +2.22 | +1.19% | 37.11K | 01/06 | ||
| Garmin | 163.85 | 163.86 | 161.45 | +1.08 | +0.66% | 1.39M | 01/06 | ||
| Gartner | 419.95 | 419.99 | 413.28 | +5.47 | +1.32% | 703.11K | 01/06 | ||
| Gates Industrial Corp | 17.42 | 17.44 | 17.05 | +0.14 | +0.81% | 2.33M | 01/06 | ||
| Gatos Silver | 12.42 | 12.46 | 12.00 | +0.17 | +1.39% | 1.35M | 01/06 | ||
| GATX | 137.95 | 137.95 | 135.17 | +2.79 | +2.06% | 83.77K | 01/06 | ||
| GE Vernova LLC | 175.95 | 179.76 | 165.40 | +0.87 | +0.50% | 3.37M | 01/06 | ||
| Genco Shipping Trading | 22.52 | 22.53 | 22.22 | +0.24 | +1.08% | 500.77K | 01/06 | ||
| Generac | 147.21 | 150.80 | 144.01 | -2.40 | -1.60% | 680.29K | 01/06 | ||
| General Dynamics | 299.77 | 300.15 | 295.38 | +3.69 | +1.25% | 1.30M | 01/06 | ||
| General Electric | 165.14 | 165.35 | 160.07 | +0.94 | +0.57% | 11.69M | 01/06 | ||
| General Mills | 68.75 | 68.80 | 66.70 | +2.10 | +3.15% | 7.47M | 01/06 | ||
| General Motors | 44.99 | 45.01 | 43.00 | +1.58 | +3.64% | 32.56M | 01/06 | ||
| Genesco | 28.44 | 33.61 | 27.75 | +1.14 | +4.18% | 411.88K | 01/06 | ||
| Genie Energy | 15.260 | 15.280 | 15.030 | +0.180 | +1.19% | 59.14K | 01/06 | ||
| Genius Sports | 5.24 | 5.26 | 5.03 | +0.17 | +3.35% | 1.33M | 01/06 | ||
| Genpact | 33.06 | 33.08 | 32.31 | +0.51 | +1.55% | 1.34M | 01/06 | ||
| Genuine Parts | 144.14 | 144.40 | 140.75 | +3.46 | +2.46% | 1.50M | 01/06 | ||
| Genworth | 6.290 | 6.390 | 6.280 | -0.050 | -0.79% | 8.84M | 01/06 | ||
| Geo | 14.535 | 14.545 | 14.110 | +0.395 | +2.79% | 1.52M | 01/06 | ||
| GeoPark Ltd | 10.45 | 10.51 | 10.20 | +0.26 | +2.52% | 447.50K | 01/06 | ||
| Gerdau ADR | 3.455 | 3.490 | 3.400 | -0.035 | -1.00% | 11.27M | 01/06 | ||
| Getaround | 0.175 | 0.185 | 0.171 | +0.006 | +3.43% | 971.27K | 01/06 | ||
| Getty | 27.60 | 27.72 | 27.17 | +0.35 | +1.28% | 386.20K | 01/06 | ||
| Getty Images Holdings | 3.580 | 3.700 | 3.540 | +0.040 | +1.13% | 458.27K | 01/06 | ||
| Gfl Environmental | 31.47 | 31.58 | 31.09 | +0.41 | +1.32% | 1.53M | 01/06 | ||
| Gildan Activewear | 38.26 | 38.30 | 37.11 | +0.94 | +2.52% | 781.79K | 01/06 | ||
| Ginkgo Bioworks | 0.524 | 0.566 | 0.505 | -0.035 | -6.33% | 71.85M | 01/06 | ||
| Glacier | 37.38 | 37.42 | 36.91 | +0.53 | +1.44% | 580.00K | 01/06 | ||
| Glatfelter | 1.625 | 1.638 | 1.550 | +0.025 | +1.56% | 196.10K | 01/06 | ||
| Glaukos Corp | 112.71 | 113.60 | 110.76 | +2.01 | +1.82% | 458.32K | 01/06 | ||
| Global Blue Group Holding | 4.70 | 4.85 | 4.70 | -0.15 | -3.09% | 11.47K | 01/06 | ||
| Global Business Travel | 6.075 | 6.110 | 5.971 | +0.075 | +1.25% | 315.80K | 01/06 | ||
| Global Indemnity | 31.89 | 31.91 | 31.63 | +0.87 | +2.80% | 2.51K | 01/06 | ||
| Global Industrial Co | 34.61 | 34.72 | 34.12 | +0.45 | +1.32% | 37.64K | 01/06 | ||
| Global Medical | 9.29 | 9.37 | 9.23 | +0.11 | +1.20% | 528.22K | 01/06 | ||
| Global Net Lease | 7.48 | 7.53 | 7.38 | +0.14 | +1.91% | 1.20M | 01/06 | ||
| Global Payments | 101.85 | 101.90 | 99.21 | +1.28 | +1.27% | 3.06M | 01/06 | ||
| Global Ship Lease | 29.90 | 30.00 | 29.19 | +0.78 | +2.68% | 961.23K | 01/06 | ||
| Globant SA | 161.13 | 163.51 | 157.57 | +0.75 | +0.47% | 385.76K | 01/06 | ||
| Globe Life | 82.76 | 83.49 | 81.32 | +0.49 | +0.60% | 8.26M | 01/06 | ||
| Globus Medical | 67.13 | 67.52 | 66.68 | +0.54 | +0.81% | 855.91K | 01/06 | ||
| GMS Inc | 93.96 | 94.30 | 91.23 | +0.22 | +0.23% | 370.30K | 01/06 | ||
| Godaddy Inc | 139.64 | 139.80 | 136.87 | +1.43 | +1.03% | 3.17M | 01/06 | ||
| Gold Fields ADR | 15.750 | 15.910 | 15.590 | -0.240 | -1.50% | 3.19M | 01/06 | ||
| Goldman Sachs | 456.52 | 456.77 | 448.12 | +6.29 | +1.40% | 2.63M | 01/06 | ||
| Gorman-Rupp | 34.50 | 34.62 | 33.33 | +0.99 | +2.95% | 121.74K | 01/06 | ||
| Graco | 80.75 | 80.87 | 78.88 | +1.67 | +2.11% | 1.44M | 01/06 | ||
| GrafTech | 1.650 | 1.765 | 1.650 | -0.050 | -2.94% | 5.06M | 01/06 | ||
| Graham | 27.06 | 27.26 | 26.44 | +0.02 | +0.07% | 55.99K | 01/06 | ||
| Graham Holdings | 752.43 | 752.73 | 741.33 | +9.27 | +1.25% | 17.38K | 01/06 | ||
| Granite Construction | 62.29 | 62.50 | 61.15 | +0.38 | +0.61% | 298.09K | 01/06 | ||
| Granite Point Mortgage | 3.150 | 3.210 | 3.085 | +0.090 | +2.94% | 548.42K | 01/06 | ||
| Granite Ridge Resources | 6.570 | 6.720 | 6.550 | +0.030 | +0.46% | 371.90K | 01/06 | ||
| Graphic Packaging | 28.32 | 28.35 | 27.52 | +0.88 | +3.21% | 2.96M | 01/06 | ||
| Gray Television | 6.24 | 6.43 | 6.07 | +0.22 | +3.65% | 1.15M | 01/06 | ||
| Gray Television | 7.97 | 8.02 | 7.72 | +0.29 | +3.78% | 0.95K | 01/06 | ||
| Great Ajax Corp | 3.375 | 3.415 | 3.300 | +0.135 | +4.17% | 198.38K | 01/06 | ||
| Green Brick Partners Inc | 54.60 | 55.11 | 54.08 | +0.68 | +1.26% | 462.39K | 01/06 | ||
| Green Dot | 9.90 | 10.08 | 9.86 | -0.10 | -1.00% | 421.45K | 01/06 | ||
| Greenbrier | 55.25 | 55.61 | 54.33 | +0.63 | +1.15% | 617.71K | 01/06 | ||
| Greenfire Resources | 6.00 | 6.03 | 5.95 | +0.01 | +0.25% | 38.34K | 01/06 | ||
| GreenTree Hospitality | 2.630 | 2.735 | 2.630 | -0.060 | -2.23% | 14.11K | 01/06 | ||
| Greif Bros | 64.93 | 64.96 | 63.95 | +0.82 | +1.28% | 248.21K | 01/06 | ||
| Greif Bros B | 65.30 | 65.30 | 64.78 | +0.87 | +1.35% | 6.97K | 01/06 | ||
| Griffon | 67.52 | 67.54 | 65.25 | +1.37 | +2.07% | 310.10K | 01/06 | ||
| Grindr | 9.50 | 9.53 | 9.40 | +0.06 | +0.64% | 329.07K | 01/06 | ||
| Group 1 Automotive | 311.04 | 311.43 | 307.74 | +3.31 | +1.07% | 110.13K | 01/06 | ||
| Grove Collaborative Holdings | 1.630 | 1.670 | 1.620 | +0.040 | +2.52% | 66.09K | 01/06 | ||
| Grupo Aeroportuario Sureste ADR | 335.59 | 338.52 | 334.76 | -0.12 | -0.04% | 32.47K | 01/06 | ||
| Grupo Aval | 2.380 | 2.480 | 2.370 | -0.070 | -2.86% | 56.99K | 01/06 | ||
| Grupo Supervielle | 7.240 | 7.530 | 6.965 | -0.250 | -3.34% | 1.09M | 01/06 | ||
| Grupo Televisa ADR | 3.330 | 3.365 | 3.230 | +0.030 | +0.91% | 1.21M | 01/06 | ||
| GSK plc DRC | 44.77 | 45.01 | 44.56 | +0.74 | +1.69% | 3.20M | 01/06 | ||
| Guaranty Bancshares | 28.95 | 29.70 | 28.95 | +0.04 | +0.14% | 6.32K | 01/06 | ||
| Guess | 23.27 | 24.25 | 22.28 | -0.12 | -0.49% | 1.53M | 01/06 | ||
| Guidewire | 113.83 | 114.92 | 110.89 | +0.31 | +0.27% | 900.33K | 01/06 | ||
| Guild | 14.28 | 15.80 | 14.28 | -1.42 | -9.04% | 10.16K | 01/06 | ||
| Gulfport Energy Operating | 161.70 | 162.54 | 158.78 | +1.02 | +0.63% | 190.25K | 01/06 | ||
| GXO Logistics | 50.25 | 50.32 | 49.15 | +1.15 | +2.34% | 767.95K | 01/06 | ||
| H B Fuller | 79.62 | 79.91 | 78.47 | +0.95 | +1.21% | 250.28K | 01/06 | ||
| H&R Block | 49.64 | 49.67 | 48.89 | +0.56 | +1.14% | 1.57M | 01/06 | ||
| Haemonetics | 84.06 | 85.29 | 82.89 | -0.59 | -0.70% | 888.93K | 01/06 | ||
| Hagerty | 9.59 | 9.70 | 9.27 | +0.29 | +3.12% | 88.16K | 01/06 | ||
| HALEON ADR | 8.44 | 8.45 | 8.37 | +0.06 | +0.72% | 3.58M | 01/06 | ||
| Halliburton | 36.70 | 36.79 | 35.85 | +0.74 | +2.06% | 9.37M | 01/06 | ||
| Hamilton Beach A | 19.15 | 19.31 | 18.38 | +0.54 | +2.87% | 36.77K | 01/06 | ||
| Hamilton Insurance | 17.25 | 17.62 | 17.21 | -0.13 | -0.75% | 261.22K | 01/06 | ||
| Hanesbrands | 5.135 | 5.140 | 4.870 | +0.255 | +5.23% | 5.55M | 01/06 | ||
| Hannon Armstrong Sustainable | 33.27 | 33.28 | 32.28 | +0.45 | +1.37% | 1.19M | 01/06 | ||
| Harley-Davidson | 35.88 | 35.93 | 35.10 | +0.73 | +2.08% | 1.38M | 01/06 | ||
| Harmony Gold Mining | 9.100 | 9.260 | 8.950 | -0.110 | -1.19% | 3.31M | 01/06 | ||
| Hartford | 103.45 | 103.49 | 101.16 | +2.21 | +2.18% | 2.56M | 01/06 | ||
| Haverty Furniture | 28.41 | 28.45 | 27.47 | +1.12 | +4.10% | 184.88K | 01/06 | ||
| Haverty Furniture A | 28.05 | 28.24 | 28.05 | +0.66 | +2.41% | 0.16K | 01/06 | ||
| Hawaiian Electric Industries | 10.99 | 11.05 | 10.69 | +0.34 | +3.19% | 1.84M | 01/06 | ||
| HCA | 339.61 | 339.95 | 331.90 | +4.51 | +1.35% | 1.17M | 01/06 | ||
| HCI Group Inc | 95.88 | 98.23 | 95.23 | -1.71 | -1.75% | 137.46K | 01/06 | ||
| HDFC Bank ADR | 57.89 | 57.97 | 57.29 | +0.67 | +1.17% | 3.68M | 01/06 | ||
| Healthcare RT | 16.23 | 16.24 | 15.92 | +0.20 | +1.28% | 5.50M | 01/06 | ||
| Healthpeak Properties | 19.90 | 19.96 | 19.41 | +0.49 | +2.52% | 8.90M | 01/06 | ||
| Hecla Mining | 5.890 | 6.015 | 5.790 | +0.040 | +0.68% | 11.19M | 01/06 | ||
| Heico | 221.76 | 221.93 | 215.43 | +6.65 | +3.09% | 1.00M | 01/06 | ||
| Heico A | 175.78 | 176.48 | 172.03 | +3.03 | +1.75% | 318.95K | 01/06 | ||
| Helios Tech | 50.08 | 50.20 | 48.74 | +1.36 | +2.79% | 214.68K | 01/06 | ||
| Helix | 11.510 | 11.550 | 11.360 | +0.110 | +0.96% | 1.54M | 01/06 | ||
| Helmerich Payne | 38.06 | 38.12 | 36.92 | +1.13 | +3.06% | 1.03M | 01/06 | ||
| Herbalife | 10.29 | 10.40 | 9.98 | +0.10 | +1.03% | 1.39M | 01/06 | ||
| Herc Holdings | 145.13 | 145.27 | 141.28 | +4.22 | +2.99% | 233.13K | 01/06 | ||
| Heritage Insurance | 8.490 | 8.725 | 8.380 | -0.020 | -0.23% | 224.65K | 01/06 | ||
| Hershey Co | 197.83 | 197.90 | 192.61 | +4.70 | +2.43% | 3.85M | 01/06 | ||
| Hess | 154.10 | 154.37 | 151.01 | +3.89 | +2.59% | 2.75M | 01/06 | ||
| Hewlett Packard | 17.65 | 17.97 | 17.31 | -0.87 | -4.70% | 28.29M | 01/06 | ||
| Hexcel | 68.89 | 69.35 | 68.09 | -0.15 | -0.22% | 754.30K | 01/06 | ||
| HF Sinclair | 55.23 | 55.24 | 53.06 | +2.21 | +4.17% | 3.36M | 01/06 | ||
| Highwoods Properties | 25.98 | 25.99 | 25.35 | +0.79 | +3.12% | 745.77K | 01/06 | ||
| Hillenbrand | 46.52 | 46.81 | 45.77 | +0.64 | +1.39% | 473.43K | 01/06 | ||
| Hilltop | 30.59 | 30.92 | 30.39 | +0.14 | +0.46% | 144.33K | 01/06 | ||
| Hilton Grand Vacations | 41.30 | 41.78 | 40.80 | +0.24 | +0.58% | 411.13K | 01/06 | ||
| Hilton Worldwide | 200.59 | 200.81 | 196.29 | +4.06 | +2.07% | 2.91M | 01/06 | ||
| Himalaya Shipping | 9.53 | 9.61 | 9.43 | +0.08 | +0.85% | 60.70K | 01/06 | ||
| Hims Hers Health | 19.42 | 20.38 | 18.89 | -0.95 | -4.66% | 15.68M | 01/06 | ||
| Hippo | 17.66 | 18.31 | 17.40 | -0.43 | -2.38% | 77.14K | 01/06 | ||
| HireRight Holdings | 14.31 | 14.32 | 14.30 | +0.01 | +0.07% | 117.63K | 01/06 | ||
| HNI | 47.10 | 47.18 | 45.79 | +1.26 | +2.75% | 274.94K | 01/06 | ||
| Holley | 3.840 | 3.875 | 3.730 | +0.120 | +3.23% | 426.70K | 01/06 | ||
| Home BancShares | 23.52 | 23.54 | 23.30 | +0.21 | +0.90% | 819.07K | 01/06 | ||
| Home Depot | 334.87 | 335.15 | 328.04 | +5.69 | +1.73% | 5.55M | 01/06 | ||
| Honda Motor ADR | 33.92 | 33.96 | 33.50 | +0.61 | +1.82% | 661.12K | 01/06 | ||
| Horace Mann Educators | 34.17 | 34.43 | 33.70 | +0.17 | +0.50% | 372.06K | 01/06 | ||
| Hormel Foods | 30.98 | 31.34 | 30.65 | +0.19 | +0.60% | 9.15M | 01/06 | ||
| Houlihan Lokey Inc | 135.43 | 135.46 | 133.08 | +1.43 | +1.07% | 445.52K | 01/06 | ||
| Hovnanian Enterprises | 143.78 | 146.84 | 142.09 | +1.11 | +0.78% | 115.55K | 01/06 | ||
| Howard Hughes Holdings | 66.29 | 66.75 | 65.96 | +0.55 | +0.84% | 115.17K | 01/06 | ||
| Howmet | 84.67 | 84.70 | 82.93 | +0.44 | +0.53% | 2.97M | 01/06 | ||
| HP Inc | 36.50 | 37.61 | 34.91 | -1.86 | -4.85% | 29.93M | 01/06 | ||
| HSBC ADR | 44.65 | 44.72 | 44.29 | +0.34 | +0.76% | 1.03M | 01/06 | ||
| Hubbell | 389.04 | 391.93 | 378.27 | -0.43 | -0.11% | 627.19K | 01/06 | ||
| HubSpot Inc | 611.18 | 617.66 | 583.67 | +4.92 | +0.81% | 1.51M | 01/06 | ||
| HudBay Minerals | 9.750 | 9.885 | 9.420 | -0.020 | -0.20% | 4.16M | 01/06 | ||
| Hudson Pacific | 4.91 | 4.96 | 4.76 | +0.19 | +4.03% | 2.24M | 01/06 | ||
| Humana | 358.12 | 358.31 | 348.97 | +10.74 | +3.09% | 1.76M | 01/06 | ||
| Huntington Ingalls Industries | 253.10 | 253.21 | 248.98 | +1.88 | +0.75% | 346.81K | 01/06 | ||
| Huntsman | 24.80 | 24.87 | 24.59 | +0.10 | +0.40% | 1.25M | 01/06 | ||
| HUYA | 5.080 | 5.190 | 4.920 | -0.170 | -3.24% | 1.70M | 01/06 | ||
| Hyatt | 147.43 | 147.52 | 145.73 | +1.65 | +1.13% | 546.77K | 01/06 | ||
| Hyliion Holdings | 1.485 | 1.529 | 1.460 | +0.005 | +0.34% | 225.33K | 01/06 | ||
| Hyster-Yale Materials Handling | 72.51 | 74.01 | 72.23 | -0.89 | -1.21% | 54.31K | 01/06 | ||
| IAMGold | 3.935 | 4.150 | 3.930 | -0.085 | -2.11% | 10.17M | 01/06 | ||
| IBM | 166.85 | 166.97 | 163.84 | +1.22 | +0.74% | 4.90M | 01/06 | ||
| Ibotta | 97.39 | 105.15 | 96.57 | -7.41 | -7.07% | 204.99K | 01/06 | ||
| ICE | 133.90 | 134.32 | 132.92 | +0.69 | +0.52% | 2.96M | 01/06 | ||
| ICICI Bank ADR | 26.74 | 26.78 | 26.54 | +0.10 | +0.38% | 3.81M | 01/06 | ||
| ICL Israel Chemicals | 4.735 | 4.748 | 4.680 | +0.025 | +0.53% | 419.78K | 01/06 | ||
| IDACORP | 95.46 | 95.64 | 93.89 | +2.37 | +2.55% | 235.49K | 01/06 | ||
| IDEX | 208.68 | 208.93 | 204.86 | +3.48 | +1.70% | 890.99K | 01/06 | ||
| IDT | 40.48 | 40.54 | 39.85 | +0.56 | +1.40% | 92.69K | 01/06 | ||
| IFF | 96.18 | 96.78 | 95.14 | +0.64 | +0.67% | 3.13M | 01/06 | ||
| IGT | 19.74 | 20.16 | 19.72 | +0.09 | +0.46% | 1.39M | 01/06 | ||
| IHS Holding | 3.650 | 3.650 | 3.340 | +0.300 | +8.96% | 272.10K | 01/06 | ||
| Illinois Tool Works | 242.75 | 243.05 | 237.47 | +4.95 | +2.08% | 2.50M | 01/06 | ||
| Imax | 16.43 | 16.70 | 16.18 | -0.20 | -1.20% | 578.78K | 01/06 | ||
| Independence Contract Drilling | 1.470 | 1.470 | 1.400 | +0.020 | +1.38% | 15.85K | 01/06 | ||
| Independence Realty Trust Inc | 16.70 | 16.76 | 16.25 | +0.47 | +2.93% | 2.54M | 01/06 | ||
| Informatica | 28.84 | 29.03 | 28.23 | +0.05 | +0.17% | 1.63M | 01/06 | ||
| Infosys ADR | 16.75 | 16.82 | 16.43 | +0.22 | +1.30% | 14.25M | 01/06 | ||
| ING ADR | 17.89 | 17.90 | 17.68 | +0.11 | +0.62% | 1.79M | 01/06 | ||
| Ingersoll Rand | 93.05 | 93.12 | 90.78 | +1.05 | +1.14% | 3.54M | 01/06 | ||
| Ingevity | 48.85 | 49.33 | 47.91 | +0.84 | +1.75% | 246.76K | 01/06 | ||
| Ingredion | 117.71 | 117.78 | 116.34 | +1.11 | +0.95% | 191.80K | 01/06 | ||
| Innovate | 0.603 | 0.608 | 0.550 | +0.041 | +7.25% | 140.17K | 01/06 | ||
| Innovative Industrial Properties | 107.79 | 108.21 | 106.30 | +0.82 | +0.77% | 87.35K | 01/06 | ||
| Insperity | 94.72 | 95.00 | 94.02 | +0.74 | +0.79% | 213.66K | 01/06 | ||
| Inspire Medical Systems | 158.79 | 159.00 | 153.19 | +4.42 | +2.86% | 417.71K | 01/06 | ||
| Installed Building | 211.78 | 213.09 | 208.80 | +2.19 | +1.04% | 240.93K | 01/06 | ||
| Insteel Industries | 32.87 | 33.09 | 32.35 | +0.53 | +1.64% | 69.65K | 01/06 | ||
| Instructure Holdings | 22.15 | 22.33 | 21.73 | +0.10 | +0.45% | 349.36K | 01/06 | ||
| Integer Hld | 121.19 | 123.25 | 119.15 | -0.46 | -0.38% | 235.95K | 01/06 | ||
| Integrated Wellness Acquisition | 11.52 | 11.59 | 11.51 | +0.01 | +0.09% | 13.63K | 01/06 | ||
| InterContinental ADR | 101.55 | 101.55 | 99.87 | +2.35 | +2.37% | 167.73K | 01/06 | ||
| Intercorp Financial Services | 24.15 | 24.41 | 22.75 | +1.31 | +5.74% | 205.21K | 01/06 | ||
| International Paper | 45.09 | 45.21 | 44.08 | +0.51 | +1.14% | 5.90M | 01/06 | ||
| International Seaways | 64.42 | 64.97 | 64.03 | -0.55 | -0.85% | 474.79K | 01/06 | ||
| Intrepid Potash | 26.84 | 27.17 | 26.21 | +0.10 | +0.37% | 51.91K | 01/06 | ||
| Inventrust Properties | 24.77 | 24.87 | 24.29 | +0.49 | +2.00% | 149.88K | 01/06 | ||
| Invesco | 15.71 | 15.76 | 15.38 | +0.35 | +2.28% | 7.31M | 01/06 | ||
| Invesco Mortgage | 9.295 | 9.320 | 9.251 | +0.045 | +0.49% | 400.53K | 01/06 | ||
| Invitation Homes | 34.79 | 34.83 | 34.03 | +0.76 | +2.23% | 2.15M | 01/06 | ||
| Ion Acquisition 2 | 2.195 | 2.320 | 2.180 | -0.035 | -1.57% | 692.82K | 01/06 | ||
| IONQ | 8.16 | 8.61 | 8.09 | -0.24 | -2.86% | 2.99M | 01/06 | ||
| IPG | 31.37 | 31.41 | 30.68 | +0.58 | +1.88% | 4.59M | 01/06 | ||
| IQVIA Holdings | 219.10 | 223.53 | 216.65 | -3.35 | -1.51% | 1.61M | 01/06 | ||
| Iron Mountain | 80.69 | 80.82 | 79.37 | +1.05 | +1.32% | 2.34M | 01/06 | ||
| IRSA ADR | 11.540 | 11.609 | 11.080 | +0.050 | +0.44% | 288.22K | 01/06 | ||
| Itau Unibanco | 5.980 | 6.015 | 5.910 | -0.090 | -1.48% | 27.05M | 01/06 | ||
| ITT | 132.88 | 133.20 | 131.55 | +1.44 | +1.10% | 1.12M | 01/06 | ||
| J&J | 146.67 | 147.48 | 145.24 | +1.39 | +0.96% | 14.35M | 01/06 | ||
| J.Jill | 33.64 | 34.74 | 33.64 | -0.30 | -0.88% | 106.68K | 01/06 | ||
| Jabil Circuit | 118.90 | 119.58 | 115.51 | -0.32 | -0.27% | 2.30M | 01/06 | ||
| Jackson Financial | 76.04 | 76.16 | 74.47 | +0.45 | +0.59% | 424.78K | 01/06 | ||
| Jacobs Engineering | 139.34 | 139.54 | 136.35 | +1.97 | +1.43% | 1.21M | 01/06 | ||
| James Hardie Industries ADR | 31.04 | 31.13 | 30.19 | +0.06 | +0.19% | 81.93K | 01/06 | ||
| Janus Henderson | 33.50 | 33.52 | 33.12 | +0.34 | +1.03% | 2.05M | 01/06 | ||
| Janus International Group | 13.87 | 14.10 | 13.78 | -0.09 | -0.64% | 1.82M | 01/06 | ||
| JBG SMITH Properties | 14.38 | 14.53 | 14.16 | +0.27 | +1.91% | 580.97K | 01/06 | ||
| Jefferies Financial | 46.52 | 46.52 | 45.81 | +0.73 | +1.59% | 680.87K | 01/06 | ||
| Jeld-Wen Holding | 15.51 | 15.57 | 14.97 | +0.57 | +3.82% | 861.65K | 01/06 | ||
| JinkoSolar | 29.74 | 30.15 | 28.58 | -0.04 | -0.13% | 897.14K | 01/06 | ||
| JM Smucker | 111.64 | 111.74 | 107.98 | +3.69 | +3.42% | 4.01M | 01/06 | ||
| Joby Aviation | 4.875 | 5.000 | 4.780 | +0.065 | +1.35% | 3.76M | 01/06 | ||
| John Bean Tech | 95.53 | 96.48 | 93.54 | +0.34 | +0.36% | 270.98K | 01/06 | ||
| John Wiley&Sons | 36.41 | 36.93 | 36.10 | -0.25 | -0.68% | 124.73K | 01/06 | ||
| John Wiley&Sons B | 36.31 | 36.31 | 36.10 | -0.15 | -0.41% | 0.34K | 01/06 | ||
| Johnson Controls | 71.91 | 72.05 | 70.87 | +0.35 | +0.49% | 6.05M | 01/06 | ||
| Jones Lang LaSalle | 202.06 | 202.48 | 198.50 | +3.06 | +1.54% | 125.19K | 01/06 | ||
| JPMorgan | 202.63 | 203.30 | 198.35 | +3.30 | +1.66% | 14.40M | 01/06 | ||
| Jumia Tech | 7.090 | 7.276 | 6.710 | +0.140 | +2.01% | 4.88M | 01/06 | ||
| Juniper | 35.67 | 35.83 | 35.20 | +0.54 | +1.54% | 8.99M | 01/06 | ||
| Kadant | 286.01 | 286.48 | 273.54 | +10.80 | +3.92% | 83.76K | 01/06 | ||
| Kayne Anderson BDC | 16.02 | 16.10 | 16.00 | +0.04 | +0.25% | 72.82K | 01/06 | ||
| KB Financial | 57.57 | 57.59 | 56.84 | +0.10 | +0.17% | 60.42K | 01/06 | ||
| KB Home | 70.60 | 71.48 | 69.66 | +0.68 | +0.97% | 1.08M | 01/06 | ||
| KBR | 65.67 | 65.75 | 64.49 | +0.82 | +1.26% | 1.06M | 01/06 | ||
| Kellanova | 60.34 | 60.36 | 59.23 | +1.00 | +1.69% | 5.27M | 01/06 | ||
| Kemper | 59.88 | 59.88 | 58.75 | +1.18 | +2.01% | 232.66K | 01/06 | ||
| Kennametal | 25.74 | 25.76 | 25.32 | +0.29 | +1.14% | 511.26K | 01/06 | ||
| Kennedy-Wilson | 10.22 | 10.45 | 10.14 | +0.03 | +0.29% | 753.74K | 01/06 | ||
| Kenon Holdings | 25.33 | 25.54 | 25.21 | -0.10 | -0.39% | 24.83K | 01/06 | ||
| Kenvue | 19.30 | 19.34 | 18.87 | +0.31 | +1.63% | 26.81M | 01/06 | ||
| Kepco ADR | 7.22 | 7.22 | 7.09 | +0.10 | +1.33% | 177.52K | 01/06 | ||
| KeyCorp | 14.37 | 14.43 | 14.06 | +0.38 | +2.72% | 21.92M | 01/06 | ||
| Keysight Technologies | 138.49 | 139.78 | 136.54 | +0.01 | +0.01% | 2.76M | 01/06 | ||
| Kilroy | 33.54 | 33.69 | 32.68 | +0.86 | +2.63% | 982.20K | 01/06 | ||
| Kimberly-Clark | 133.30 | 133.66 | 129.34 | +3.63 | +2.80% | 4.23M | 01/06 | ||
| Kimco Realty | 19.36 | 19.40 | 18.91 | +0.51 | +2.71% | 5.58M | 01/06 | ||
| Kinder Morgan | 19.50 | 19.51 | 18.99 | +0.51 | +2.66% | 16.54M | 01/06 | ||
| Kinetik Holdings | 41.00 | 41.02 | 39.97 | +1.17 | +2.94% | 484.10K | 01/06 | ||
| Kingsway Financial | 8.020 | 8.083 | 8.000 | +0.020 | +0.25% | 78.44K | 01/06 | ||
| Kinross Gold | 8.130 | 8.220 | 7.970 | +0.010 | +0.12% | 13.96M | 01/06 | ||
| Kinsale Capital | 383.45 | 389.82 | 381.11 | -2.36 | -0.61% | 165.41K | 01/06 | ||
| Kirby | 124.08 | 124.21 | 121.73 | +1.02 | +0.83% | 698.38K | 01/06 | ||
| Kite Realty | 21.92 | 21.95 | 21.50 | +0.49 | +2.29% | 1.76M | 01/06 | ||
| KKR & Co | 102.88 | 106.32 | 101.17 | -0.95 | -0.92% | 5.10M | 01/06 | ||
| KKR Real Estate | 9.46 | 9.52 | 9.35 | +0.12 | +1.28% | 388.09K | 01/06 | ||
| Klaviyo | 22.65 | 23.39 | 22.32 | -0.08 | -0.35% | 837.42K | 01/06 | ||
| Knife River | 70.71 | 70.81 | 68.07 | +0.08 | +0.11% | 491.57K | 01/06 | ||
| Knight-Swift Trans | 48.25 | 48.44 | 47.07 | +1.16 | +2.46% | 3.08M | 01/06 | ||
| Knowles Cor | 17.52 | 17.84 | 17.40 | -0.04 | -0.20% | 353.08K | 01/06 | ||
| Kodiak Gas Services | 27.54 | 27.59 | 26.77 | +0.99 | +3.73% | 276.60K | 01/06 | ||
| Kohl’s Corp | 22.39 | 23.15 | 21.05 | +1.37 | +6.52% | 13.60M | 01/06 | ||
| Koninklijke Philips ADR | 27.13 | 27.24 | 26.88 | -0.23 | -0.84% | 646.82K | 01/06 | ||
| Kontoor Brands | 73.34 | 73.79 | 72.10 | +0.97 | +1.34% | 537.67K | 01/06 | ||
| Koppers | 44.30 | 44.37 | 43.24 | +1.08 | +2.50% | 130.15K | 01/06 | ||
| KORE Holdings | 0.641 | 0.681 | 0.632 | +0.002 | +0.30% | 22.85K | 01/06 | ||
| Korn Ferry | 65.94 | 66.00 | 64.96 | +0.35 | +0.53% | 253.80K | 01/06 | ||
| Kosmos Energy | 6.105 | 6.220 | 6.051 | +0.045 | +0.74% | 2.70M | 01/06 | ||
| Kroger | 52.37 | 52.43 | 51.78 | +0.40 | +0.76% | 9.06M | 01/06 | ||
| Kronos Worldwide | 14.20 | 14.50 | 13.91 | -0.21 | -1.46% | 177.07K | 01/06 | ||
| KT | 13.52 | 13.53 | 13.35 | +0.14 | +1.01% | 593.61K | 01/06 | ||
| Kyndryl Holdings | 26.61 | 26.72 | 25.96 | -0.03 | -0.11% | 1.79M | 01/06 | ||
| L3Harris Technologies | 224.83 | 225.37 | 218.05 | +5.66 | +2.58% | 1.42M | 01/06 | ||
| La-Z-Boy | 37.54 | 37.55 | 37.04 | +0.67 | +1.82% | 297.37K | 01/06 | ||
| Labcorp Holdings | 194.91 | 195.07 | 191.97 | +1.47 | +0.76% | 1.26M | 01/06 | ||
| Ladder Capital A | 11.18 | 11.20 | 11.03 | +0.20 | +1.82% | 390.25K | 01/06 | ||
| Lamb Weston Holdings | 88.29 | 88.34 | 85.77 | +2.66 | +3.11% | 2.61M | 01/06 | ||
| Lanvin Group | 1.490 | 1.630 | 1.490 | -0.110 | -6.88% | 156.92K | 01/06 | ||
| Las Vegas Sands | 45.03 | 45.05 | 43.77 | +1.03 | +2.34% | 6.69M | 01/06 | ||
| Lazard | 40.23 | 41.25 | 39.77 | -0.85 | -2.07% | 3.38M | 01/06 | ||
| LCI Industries | 109.89 | 110.42 | 107.99 | +1.65 | +1.52% | 114.95K | 01/06 | ||
| Lear | 125.31 | 125.97 | 123.04 | +1.47 | +1.19% | 3.65M | 01/06 | ||
| Leggett&Platt | 11.60 | 11.72 | 11.03 | +0.58 | +5.26% | 13.28M | 01/06 | ||
| Leidos | 147.05 | 147.06 | 144.72 | +1.77 | +1.22% | 1.56M | 01/06 | ||
| Lemonade | 16.50 | 16.94 | 16.25 | -0.05 | -0.30% | 742.97K | 01/06 | ||
| LendingClub Corp | 8.93 | 9.02 | 8.73 | +0.07 | +0.85% | 646.22K | 01/06 | ||
| Lennar | 160.35 | 160.40 | 156.91 | +3.32 | +2.11% | 5.76M | 01/06 | ||
| Lennar B | 146.23 | 146.48 | 144.39 | +1.25 | +0.86% | 41.99K | 01/06 | ||
| Lennox | 503.64 | 503.64 | 485.62 | +9.58 | +1.94% | 838.18K | 01/06 | ||
| Levi Strauss A | 24.02 | 24.24 | 23.57 | +0.52 | +2.23% | 1.98M | 01/06 | ||
| LG Display | 3.520 | 3.618 | 3.480 | -0.110 | -3.03% | 454.77K | 01/06 | ||
| Liberty Oilfield | 24.69 | 24.75 | 23.92 | +0.77 | +3.22% | 2.01M | 01/06 | ||
| Life Time Holdings | 16.77 | 17.19 | 16.60 | +0.28 | +1.70% | 1.03M | 01/06 | ||
| Lifezone Metals | 9.04 | 9.10 | 8.34 | +0.45 | +5.24% | 103.87K | 01/06 | ||
| LightInTheBox | 0.600 | 0.650 | 0.520 | +0.090 | +17.65% | 323.13K | 01/06 | ||
| Lightspeed Commerce | 14.54 | 15.05 | 14.31 | -0.39 | -2.61% | 1.28M | 01/06 | ||
| Lincoln National | 32.99 | 33.05 | 32.47 | +0.42 | +1.29% | 1.43M | 01/06 | ||
| Lindsay | 114.82 | 114.95 | 112.97 | +2.16 | +1.92% | 86.65K | 01/06 | ||
| Lion Electric | 1.0800 | 1.1700 | 1.0600 | -0.0100 | -0.92% | 299.84K | 01/06 | ||
| Lions Gate | 7.72 | 7.94 | 7.50 | +0.26 | +3.49% | 1.46M | 01/06 | ||
| Lions Gate | 8.31 | 8.54 | 8.05 | +0.29 | +3.62% | 1.10M | 01/06 | ||
| Lithia Motors | 253.09 | 254.67 | 251.06 | +1.30 | +0.52% | 165.95K | 01/06 | ||
| Lithium Americas | 4.540 | 4.600 | 4.430 | +0.070 | +1.57% | 1.01M | 01/06 | ||
| Lithium Americas | 3.400 | 3.459 | 3.310 | +0.040 | +1.19% | 2.87M | 01/06 | ||
| Live Nation Entertainment | 93.74 | 94.04 | 92.75 | +0.42 | +0.45% | 2.04M | 01/06 | ||
| Live Oak Bancshares Inc | 34.69 | 35.00 | 33.89 | +0.93 | +2.75% | 140.14K | 01/06 | ||
| Liveramp | 31.29 | 31.33 | 30.66 | +0.42 | +1.36% | 723.65K | 01/06 | ||
| LiveWire Group | 6.495 | 6.552 | 6.367 | +0.015 | +0.23% | 3.31K | 01/06 | ||
| LL Flooring Holdings | 1.700 | 1.720 | 1.660 | +0.050 | +3.03% | 216.21K | 01/06 | ||
| Lloyds Banking ADR | 2.820 | 2.820 | 2.770 | +0.020 | +0.71% | 8.43M | 01/06 | ||
| Loar Holdings LLC | 56.9800 | 57.9791 | 55.4100 | +1.4300 | +2.57% | 245.42K | 01/06 | ||
| Local Bounti | 2.950 | 2.950 | 2.940 | 0.000 | 0.00% | 0.50K | 01/06 | ||
| Lockheed Martin | 470.34 | 470.34 | 459.50 | +9.40 | +2.04% | 1.65M | 01/06 | ||
| Loews | 76.80 | 76.92 | 75.02 | +1.48 | +1.96% | 2.31M | 01/06 | ||
| Loma Negra ADR | 7.460 | 7.580 | 7.230 | -0.060 | -0.80% | 452.43K | 01/06 | ||
| Louisiana-Pacific | 91.75 | 91.86 | 90.39 | +1.02 | +1.12% | 660.93K | 01/06 | ||
| Lowe's | 221.29 | 221.42 | 216.03 | +5.96 | +2.77% | 4.59M | 01/06 | ||
| Lsb Industries | 9.820 | 9.865 | 9.670 | +0.060 | +0.61% | 169.90K | 01/06 | ||
| LTC Properties | 34.40 | 34.54 | 34.08 | +0.38 | +1.12% | 161.67K | 01/06 | ||
| Lufax | 4.480 | 4.540 | 4.430 | -0.070 | -1.54% | 4.79M | 01/06 | ||
| Lumen Technologies | 1.290 | 1.300 | 1.260 | +0.010 | +0.78% | 10.68M | 01/06 | ||
| Lument Finance Trust | 2.510 | 2.578 | 2.500 | 0.000 | 0.00% | 82.17K | 01/06 | ||
| Luxfer | 12.32 | 12.36 | 12.06 | +0.29 | +2.45% | 103.53K | 01/06 | ||
| LXP Industrial Trust | 8.49 | 8.50 | 8.38 | +0.06 | +0.65% | 1.50M | 01/06 | ||
| LyondellBasell Industries | 99.42 | 99.54 | 97.18 | +2.12 | +2.18% | 2.32M | 01/06 | ||
| M&T Bank | 151.60 | 151.84 | 147.81 | +3.74 | +2.53% | 1.06M | 01/06 | ||
| M/I Homes | 124.92 | 126.23 | 123.66 | +0.46 | +0.37% | 280.73K | 01/06 | ||
| Macerich | 15.12 | 15.15 | 14.81 | +0.29 | +1.96% | 1.01M | 01/06 | ||
| Macy's Inc | 19.48 | 19.60 | 19.11 | +0.34 | +1.78% | 4.68M | 01/06 | ||
| Madison Square Garden Entertainment | 35.53 | 35.57 | 34.88 | +0.44 | +1.25% | 188.38K | 01/06 | ||
| Madison Square Garden Sports | 184.65 | 184.85 | 183.09 | +1.67 | +0.91% | 166.00K | 01/06 | ||
| Magna Intl | 45.21 | 45.29 | 44.24 | +0.60 | +1.34% | 1.78M | 01/06 | ||
| MagnaChip | 5.030 | 5.040 | 4.930 | +0.030 | +0.60% | 214.62K | 01/06 | ||
| Magnolia Oil | 25.95 | 26.00 | 25.61 | +0.49 | +1.92% | 2.24M | 01/06 | ||
| Manchester United | 16.88 | 17.00 | 16.60 | +0.20 | +1.20% | 482.28K | 01/06 | ||
| Manitowoc | 12.43 | 12.48 | 12.23 | +0.25 | +2.05% | 198.86K | 01/06 | ||
| ManpowerGroup | 74.63 | 74.78 | 73.51 | +1.41 | +1.93% | 320.08K | 01/06 | ||
| Manulife Financial | 25.98 | 25.98 | 25.52 | +0.32 | +1.25% | 1.49M | 01/06 | ||
| Marathon Oil | 28.96 | 29.00 | 28.19 | +0.75 | +2.66% | 21.48M | 01/06 | ||
| Marathon Petroleum | 176.61 | 177.53 | 172.17 | +4.60 | +2.67% | 3.93M | 01/06 | ||
| Marcus | 10.66 | 10.69 | 10.49 | +0.01 | +0.14% | 482.03K | 01/06 | ||
| Marcus & Millichap | 32.38 | 33.03 | 31.99 | +0.13 | +0.40% | 69.15K | 01/06 | ||
| MariaDB | 0.5303 | 0.5340 | 0.5196 | +0.0080 | +1.53% | 40.20K | 01/06 | ||
| Marine Products | 10.31 | 10.31 | 10.15 | +0.17 | +1.68% | 30.34K | 01/06 | ||
| MarineMax | 28.52 | 28.83 | 27.83 | +0.70 | +2.54% | 314.97K | 01/06 | ||
| Markel | 1,642.81 | 1,643.89 | 1,621.98 | +21.98 | +1.36% | 22.20K | 01/06 | ||
| Markforged Holding | 0.430 | 0.457 | 0.424 | -0.004 | -0.90% | 269.14K | 01/06 | ||
| Marriot Vacations Worldwide | 90.27 | 92.79 | 89.86 | -1.44 | -1.57% | 613.71K | 01/06 | ||
| Marsh McLennan | 207.58 | 207.74 | 204.35 | +3.18 | +1.56% | 3.94M | 01/06 | ||
| Martin Marietta Materials | 572.08 | 572.43 | 544.88 | +4.95 | +0.87% | 820.36K | 01/06 | ||
| Masco | 69.92 | 69.92 | 68.30 | +1.54 | +2.25% | 4.17M | 01/06 | ||
| MasTec | 112.19 | 113.10 | 107.68 | +0.80 | +0.72% | 808.49K | 01/06 | ||
| MasterBrand | 16.71 | 16.74 | 16.01 | +0.59 | +3.66% | 997.34K | 01/06 | ||
| Mastercard | 447.07 | 447.33 | 439.26 | +4.97 | +1.12% | 3.92M | 01/06 | ||
| Matador | 63.47 | 63.48 | 62.30 | +1.30 | +2.09% | 757.36K | 01/06 | ||
| Materion | 114.60 | 115.38 | 114.19 | +0.34 | +0.30% | 103.77K | 01/06 | ||
| Mativ Holdings | 17.97 | 18.49 | 17.83 | -0.44 | -2.36% | 244.45K | 01/06 | ||
| Matson | 128.25 | 129.46 | 124.46 | +4.51 | +3.64% | 369.87K | 01/06 | ||
| Maui Land&Pineapple | 20.64 | 20.98 | 20.64 | -0.05 | -0.24% | 18.96K | 01/06 | ||
| Maximus | 86.10 | 86.16 | 84.83 | +0.94 | +1.10% | 157.26K | 01/06 | ||
| Mayville Engineering | 16.04 | 16.04 | 15.78 | +0.07 | +0.44% | 25.77K | 01/06 | ||
| MBIA | 5.65 | 5.70 | 5.46 | -0.05 | -0.88% | 358.77K | 01/06 | ||
| McCormick & Comp | 71.56 | 71.56 | 71.34 | +2.16 | +3.11% | 1.19K | 01/06 | ||
| McCormick&Co | 72.22 | 72.54 | 70.70 | +1.50 | +2.12% | 4.08M | 01/06 | ||
| McDonald's | 258.89 | 259.23 | 253.51 | +6.82 | +2.71% | 6.12M | 01/06 | ||
| McEwen Mining Inc. | 11.9000 | 12.3000 | 11.6500 | -0.1600 | -1.33% | 775.59K | 01/06 | ||
| McKesson | 569.59 | 570.47 | 558.94 | +8.63 | +1.54% | 1.16M | 01/06 | ||
| MDU Resources | 25.23 | 25.40 | 25.05 | 0.00 | 0.00% | 1.79M | 01/06 | ||
| Mediaalpha | 17.77 | 18.67 | 17.42 | -0.56 | -3.06% | 839.30K | 01/06 | ||
| Medical Properties | 5.360 | 5.365 | 5.075 | +0.360 | +7.20% | 17.42M | 01/06 | ||
| MEDIFAST | 25.74 | 26.53 | 24.83 | -0.36 | -1.38% | 673.22K | 01/06 | ||
| Medtronic | 81.37 | 81.48 | 80.62 | +0.77 | +0.96% | 11.32M | 01/06 | ||
| Merck&Co | 125.54 | 126.61 | 124.55 | +1.01 | +0.81% | 17.90M | 01/06 | ||
| Mercury General | 55.82 | 56.25 | 55.32 | -0.17 | -0.30% | 102.76K | 01/06 | ||
| Meridianlink | 18.60 | 18.60 | 18.26 | +0.20 | +1.09% | 379.66K | 01/06 | ||
| Meritage | 176.25 | 178.61 | 173.15 | +0.87 | +0.50% | 366.19K | 01/06 | ||
| Mesa Royalty Trust | 9.030 | 9.095 | 9.020 | -0.135 | -1.48% | 2.45K | 01/06 | ||
| Mesabi Trust | 17.65 | 17.71 | 17.16 | +0.49 | +2.86% | 24.86K | 01/06 | ||
| Meta Data | 0.6025 | 0.6200 | 0.5898 | +0.0227 | +3.92% | 11.34K | 01/06 | ||
| Metallus | 24.01 | 24.17 | 23.75 | +0.48 | +2.04% | 301.82K | 01/06 | ||
| Metals Acquisition | 14.79 | 14.90 | 14.59 | +0.10 | +0.65% | 281.46K | 01/06 | ||
| Methode Electronics | 11.78 | 12.18 | 11.72 | -0.06 | -0.51% | 529.90K | 01/06 | ||
| MetLife | 72.37 | 72.97 | 71.05 | +1.26 | +1.77% | 5.14M | 01/06 | ||
| Metropolitan Bank | 42.05 | 42.62 | 41.66 | +0.03 | +0.07% | 59.79K | 01/06 | ||
| Mettler-Toledo | 1,404.09 | 1,405.04 | 1,379.90 | +20.52 | +1.48% | 212.15K | 01/06 | ||
| MFA Financial | 10.700 | 10.745 | 10.580 | +0.160 | +1.52% | 778.70K | 01/06 | ||
| MGIC Investment | 21.00 | 21.00 | 20.66 | +0.33 | +1.57% | 1.96M | 01/06 | ||
| MGM | 40.17 | 40.19 | 38.54 | +1.64 | +4.26% | 7.44M | 01/06 | ||
| Mid-America Apartment | 133.71 | 133.84 | 129.96 | +3.85 | +2.96% | 1.52M | 01/06 | ||
| Miller Industries | 60.87 | 61.87 | 59.45 | +1.63 | +2.75% | 128.84K | 01/06 | ||
| Minerals Technologies | 86.75 | 87.17 | 85.15 | +0.73 | +0.85% | 205.80K | 01/06 | ||
| Mirion Technologies | 10.86 | 10.99 | 10.65 | -0.02 | -0.18% | 881.68K | 01/06 | ||
| Mister Car Wash | 7.03 | 7.07 | 6.79 | +0.23 | +3.46% | 1.74M | 01/06 | ||
| Mistras | 8.55 | 8.55 | 8.40 | +0.07 | +0.83% | 28.63K | 01/06 | ||
| Mitsubishi UFJ Financial ADR | 10.640 | 10.640 | 10.510 | +0.220 | +2.11% | 2.67M | 01/06 | ||
| Mizuho Financial ADR | 4.100 | 4.110 | 4.080 | +0.070 | +1.74% | 776.58K | 01/06 | ||
| Model N Inc | 29.88 | 29.89 | 29.86 | 0.01 | 0.03% | 627.96K | 01/06 | ||
| Modine Manufacturing | 100.92 | 103.23 | 97.88 | -0.30 | -0.30% | 1.01M | 01/06 | ||
| Modiv | 15.18 | 15.30 | 14.92 | +0.28 | +1.85% | 10.51K | 01/06 | ||
| Moelis & Co | 56.61 | 56.76 | 55.00 | +0.27 | +0.48% | 869.32K | 01/06 | ||
| MOGU | 2.3925 | 2.4200 | 2.3700 | +0.0525 | +2.24% | 0.99K | 31/05 | ||
| Mohawk Industries | 121.95 | 122.07 | 119.33 | +3.34 | +2.82% | 464.22K | 01/06 | ||
| Molina Healthcare | 314.47 | 314.88 | 308.77 | +8.43 | +2.75% | 1.01M | 01/06 | ||
| Molson Coors Brewing A | 60.20 | 60.20 | 60.20 | -0.18 | -0.30% | 0.02K | 01/06 | ||
| Molson Coors Brewing B | 54.81 | 55.08 | 52.98 | +1.59 | +2.99% | 3.82M | 01/06 | ||
| MoneyLion | 98.50 | 100.73 | 96.02 | -0.71 | -0.72% | 250.50K | 01/06 | ||
| Moody’s | 396.99 | 398.71 | 393.67 | +1.49 | +0.38% | 2.24M | 01/06 | ||
| Moog | 169.28 | 170.67 | 168.03 | +0.10 | +0.06% | 97.14K | 01/06 | ||
| Moog B | 168.95 | 168.95 | 168.73 | -4.02 | -2.32% | 0.19K | 01/06 | ||
| Morgan Stanley | 97.84 | 97.95 | 96.40 | +0.61 | +0.63% | 7.15M | 01/06 | ||
| Mosaic | 30.93 | 30.97 | 29.92 | +0.87 | +2.89% | 6.76M | 01/06 | ||
| Motorola | 364.91 | 365.11 | 356.82 | +5.22 | +1.45% | 1.17M | 01/06 | ||
| Movado | 26.48 | 26.59 | 26.18 | +0.20 | +0.76% | 184.89K | 01/06 | ||
| MP Materials | 16.22 | 16.26 | 15.86 | +0.25 | +1.57% | 2.36M | 01/06 | ||
| MRC Global | 13.290 | 13.307 | 13.060 | +0.210 | +1.61% | 432.52K | 01/06 | ||
| MSA Safety | 180.00 | 180.47 | 177.93 | +1.45 | +0.81% | 246.90K | 01/06 | ||
| MSC Industrial Direct | 85.90 | 85.97 | 84.61 | +0.92 | +1.08% | 611.91K | 01/06 | ||
| MSCI | 495.22 | 495.49 | 485.80 | +5.70 | +1.16% | 655.60K | 01/06 | ||
| Mueller Industries | 58.91 | 59.08 | 57.76 | +0.66 | +1.13% | 484.50K | 01/06 | ||
| Mueller Water Products | 18.55 | 18.61 | 18.21 | +0.17 | +0.92% | 934.54K | 01/06 | ||
| MultiPlan | 0.537 | 0.557 | 0.520 | -0.003 | -0.59% | 2.58M | 01/06 | ||
| Murphy Oil | 42.79 | 42.91 | 42.00 | +0.90 | +2.15% | 1.90M | 01/06 | ||
| Murphy USA Inc | 438.75 | 439.20 | 431.94 | +7.46 | +1.73% | 207.30K | 01/06 | ||
| Myers Industries | 15.81 | 15.86 | 15.20 | +0.53 | +3.47% | 216.65K | 01/06 | ||
| NAble | 13.37 | 13.54 | 13.09 | -0.10 | -0.71% | 1.50M | 01/06 | ||
| Nabors Industries | 74.76 | 75.13 | 71.95 | +2.87 | +3.99% | 197.82K | 01/06 | ||
| NACCO Industries | 33.05 | 33.44 | 31.97 | +0.78 | +2.41% | 12.41K | 01/06 | ||
| National Bank Holdings | 36.46 | 36.65 | 36.17 | +0.41 | +1.14% | 121.87K | 01/06 | ||
| National Fuel Gas | 57.15 | 57.23 | 55.53 | +1.78 | +3.21% | 650.70K | 01/06 | ||
| National Grid ADR | 57.86 | 57.96 | 57.02 | -0.23 | -0.40% | 1.70M | 01/06 | ||
| National Health Investors | 66.08 | 66.26 | 65.50 | +0.85 | +1.30% | 155.85K | 01/06 | ||
| National Presto Industries | 74.48 | 75.77 | 74.32 | -0.14 | -0.19% | 47.21K | 01/06 | ||
| National Storage Affiliates Trust | 36.57 | 36.62 | 35.63 | +1.02 | +2.87% | 1.56M | 01/06 | ||
| Natural Gas Services | 21.76 | 21.82 | 21.12 | +0.24 | +1.12% | 24.77K | 01/06 | ||
| Natural Grocers Vitamin | 21.62 | 21.62 | 21.22 | +0.43 | +2.03% | 55.68K | 01/06 | ||
| Natuzzi | 5.18 | 5.30 | 5.18 | -0.12 | -2.26% | 3.08K | 01/06 | ||
| Natwest Group | 8.255 | 8.265 | 8.160 | +0.055 | +0.67% | 1.18M | 01/06 | ||
| Navigator Holdings | 17.50 | 17.68 | 17.28 | -0.13 | -0.74% | 161.48K | 01/06 | ||
| NCR | 13.18 | 13.31 | 13.05 | +0.13 | +1.00% | 1.67M | 01/06 | ||
| NCR Atleos | 27.83 | 27.94 | 27.26 | +0.08 | +0.29% | 526.87K | 01/06 | ||
| Nelnet | 103.60 | 104.20 | 102.92 | -0.35 | -0.34% | 51.69K | 01/06 | ||
| Nerdy | 1.710 | 1.740 | 1.660 | +0.020 | +1.18% | 1.07M | 01/06 | ||
| Net Lease Office Properties | 23.73 | 23.79 | 22.90 | +0.75 | +3.26% | 75.16K | 01/06 | ||
| NET Power | 10.53 | 10.55 | 10.25 | +0.04 | +0.38% | 401.51K | 01/06 | ||
| NeueHealth | 5.96 | 6.07 | 5.90 | -0.08 | -1.32% | 3.77K | 01/06 | ||
| Nevro Corp | 9.35 | 9.43 | 9.16 | +0.18 | +1.96% | 249.25K | 01/06 | ||
| New Oriental Education&Tech | 79.930 | 82.210 | 78.740 | -3.850 | -4.60% | 1.57M | 01/06 | ||
| NewJersey Resources | 43.46 | 43.51 | 42.03 | +1.11 | +2.62% | 729.17K | 01/06 | ||
| NewMarket | 534.73 | 535.90 | 526.67 | +2.42 | +0.45% | 49.33K | 01/06 | ||
| Newmont Goldcorp | 41.94 | 42.24 | 41.40 | +0.05 | +0.12% | 14.01M | 01/06 | ||
| Newpark Resources | 8.500 | 8.515 | 8.030 | +0.450 | +5.59% | 1.82M | 01/06 | ||
| NewYork Community Bancorp | 3.300 | 3.370 | 3.250 | -0.010 | -0.30% | 10.02M | 01/06 | ||
| NewYork Times | 51.20 | 51.22 | 50.57 | +0.53 | +1.05% | 1.40M | 01/06 | ||
| Nexa Resources | 7.850 | 8.030 | 7.630 | -0.120 | -1.51% | 34.29K | 01/06 | ||
| NexGen Energy | 7.785 | 8.050 | 7.705 | -0.085 | -1.08% | 4.49M | 01/06 | ||
| Nexpoint | 14.24 | 14.25 | 13.82 | +0.35 | +2.52% | 15.63K | 01/06 | ||
| NexPoint Diversified RE Trust | 5.52 | 5.63 | 5.51 | +0.07 | +1.28% | 171.47K | 01/06 | ||
| Nexpoint Residential Trust Inc | 36.69 | 36.77 | 35.94 | +0.88 | +2.46% | 171.93K | 01/06 | ||
| Nextdoor Holdings | 2.410 | 2.475 | 2.390 | 0.000 | 0.00% | 1.80M | 01/06 | ||
| NextEra Energy | 80.02 | 80.43 | 78.13 | +1.87 | +2.39% | 16.16M | 01/06 | ||
| Nicolet Bankshares | 80.63 | 81.71 | 79.20 | +0.73 | +0.91% | 9.60K | 01/06 | ||
| Nike | 95.05 | 95.07 | 92.97 | +1.60 | +1.71% | 12.54M | 01/06 | ||
| Nine Energy | 1.690 | 1.750 | 1.600 | +0.010 | +0.60% | 1.06M | 01/06 | ||
| Nio A ADR | 5.390 | 5.520 | 5.260 | -0.010 | -0.19% | 61.70M | 01/06 | ||
| NiSource | 29.06 | 29.10 | 28.05 | +1.08 | +3.86% | 9.43M | 01/06 | ||
| NL Industries | 7.350 | 7.453 | 7.316 | -0.010 | -0.14% | 15.27K | 01/06 | ||
| NNN REIT | 41.78 | 41.81 | 40.88 | +0.84 | +2.05% | 828.30K | 01/06 | ||
| Noah | 10.31 | 10.78 | 10.21 | -0.08 | -0.77% | 269.94K | 01/06 | ||
| Noble | 46.46 | 46.59 | 45.38 | +0.71 | +1.55% | 1.09M | 01/06 | ||
| Nokia ADR | 3.910 | 3.910 | 3.840 | +0.060 | +1.56% | 9.00M | 01/06 | ||
| Nomad Foods | 17.55 | 17.58 | 17.43 | 0.01 | 0.03% | 769.23K | 01/06 | ||
| Nomura ADR | 6.080 | 6.080 | 6.010 | +0.260 | +4.47% | 742.16K | 01/06 | ||
| Nordic American Tankers | 4.140 | 4.170 | 4.110 | 0.000 | 0.00% | 1.68M | 01/06 | ||
| Nordstrom | 22.10 | 22.31 | 20.29 | +1.07 | +5.09% | 8.05M | 01/06 | ||
| Norfolk Southern | 224.80 | 224.94 | 219.99 | +4.12 | +1.87% | 1.93M | 01/06 | ||
| North American Construction | 21.25 | 21.28 | 21.04 | -0.03 | -0.14% | 60.15K | 01/06 | ||
| North European Oil Royalty Trust | 6.960 | 7.010 | 6.810 | +0.150 | +2.20% | 30.16K | 01/06 | ||
| Northern Oil&Gas | 40.92 | 40.95 | 40.28 | +0.86 | +2.15% | 639.13K | 01/06 | ||
| Northrop Grumman | 450.77 | 451.72 | 445.32 | +4.25 | +0.95% | 2.87M | 01/06 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร NYSE Composite?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ NYSE Composite
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน