โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| RadNet | 57.40 | 58.63 | 57.30 | -0.67 | -1.15% | 245.72K | 02:01:36 | ||
| Radware | 19.95 | 20.30 | 19.88 | -0.25 | -1.24% | 33.48K | 02:01:36 | ||
| Rail Vision Unt | 1.040 | 1.119 | 1.010 | -0.050 | -4.61% | 805.89K | 02:00:29 | ||
| Rallybio | 1.615 | 1.710 | 1.600 | -0.095 | -5.56% | 70.78K | 01:54:35 | ||
| Ramaco Resources | 14.030 | 14.710 | 14.000 | -0.650 | -4.43% | 222.22K | 02:00:44 | ||
| Ramaco Resources | 11.28 | 11.28 | 10.90 | +0.27 | +2.45% | 5.67K | 01:50:40 | ||
| Rambus | 55.15 | 60.36 | 54.99 | -4.15 | -7.00% | 1.11M | 02:02:12 | ||
| Rani Therapeutics Holdings | 4.93 | 5.24 | 4.91 | -0.31 | -5.92% | 53.32K | 01:42:05 | ||
| Rapid Micro Biosystems | 0.8101 | 0.8700 | 0.8101 | -0.0149 | -1.81% | 8.85K | 01:39:00 | ||
| Rapid7 Inc | 37.91 | 38.60 | 37.63 | -0.37 | -0.97% | 304.51K | 02:02:08 | ||
| RAPT Therapeutics | 4.47 | 4.74 | 4.41 | -0.16 | -3.46% | 320.91K | 02:00:39 | ||
| Rave Restaurant | 1.9500 | 1.9600 | 1.8900 | 0.0000 | 0.00% | 10.07K | 01:43:51 | ||
| Raytech Holding | 4.03 | 4.20 | 3.40 | +0.51 | +14.49% | 175.36K | 01:59:25 | ||
| RBB Bancorp | 18.33 | 18.87 | 18.33 | -0.51 | -2.71% | 12.96K | 02:01:40 | ||
| RCI Hospitality | 45.90 | 46.90 | 45.75 | -0.93 | -1.99% | 53.70K | 02:01:52 | ||
| RCM Technologies | 21.100 | 21.950 | 21.070 | -0.560 | -2.59% | 39.45K | 01:49:44 | ||
| Reading Int | 1.740 | 1.740 | 1.670 | 0.000 | 0.00% | 0 | 23/05 | ||
| Reading Int B | 14.50 | 15.22 | 14.00 | -0.31 | -2.09% | 4.62K | 23/05 | ||
| Real Brokerage | 4.770 | 4.900 | 4.700 | -0.020 | -0.42% | 414.99K | 02:01:59 | ||
| Real Good Food | 0.5201 | 0.5700 | 0.5200 | -0.0298 | -5.42% | 285.41K | 02:02:17 | ||
| reAlpha Tech | 0.9700 | 0.9900 | 0.9400 | +0.0283 | +3.01% | 254.56K | 02:02:08 | ||
| Reborn Coffee | 3.480 | 3.820 | 3.330 | -0.230 | -6.20% | 84.57K | 02:00:54 | ||
| Recon Technology | 1.6200 | 1.7809 | 1.5601 | -0.0100 | -0.61% | 52.62K | 01:53:46 | ||
| Recruiter.Com Group | 1.6950 | 1.9900 | 1.6950 | -0.2550 | -13.08% | 26.87K | 01:39:28 | ||
| Red Cat Holdings | 1.080 | 1.140 | 1.080 | -0.020 | -1.80% | 264.82K | 02:00:04 | ||
| Red River Bancshares | 46.71 | 46.71 | 46.71 | -0.53 | -1.11% | 0.82K | 01:01:24 | ||
| Red Robin Gourmet Burgers | 6.68 | 6.86 | 6.61 | -0.17 | -2.48% | 89.87K | 02:02:11 | ||
| Red Rock Resorts | 48.27 | 49.41 | 48.00 | -0.64 | -1.31% | 287.56K | 02:02:04 | ||
| Red Violet | 20.62 | 20.69 | 20.02 | +0.55 | +2.72% | 99.87K | 02:01:28 | ||
| Redfin | 6.18 | 6.54 | 6.15 | -0.30 | -4.63% | 2.22M | 02:02:04 | ||
| Redhill ADR | 0.460 | 0.470 | 0.450 | -0.010 | -2.13% | 196.89K | 02:00:11 | ||
| Redwoods Acquisition | 5.98 | 6.46 | 5.46 | +0.06 | +1.01% | 12.45K | 00:24:07 | ||
| Ree Automotive Holding | 5.045 | 5.220 | 4.950 | -0.065 | -1.27% | 37.28K | 01:11:02 | ||
| Regencell Bioscience Holdings | 5.46 | 5.46 | 5.45 | 0.00 | 0.00% | 0 | 03:00:59 | ||
| Regency Centers | 59.64 | 60.26 | 59.51 | -0.68 | -1.13% | 478.24K | 02:01:53 | ||
| Regeneron Pharma | 984.72 | 991.71 | 975.73 | +0.92 | +0.09% | 179.22K | 02:02:14 | ||
| Regenxbio Inc | 14.83 | 15.91 | 14.79 | -0.64 | -4.14% | 138.90K | 02:01:33 | ||
| Regis | 5.150 | 5.360 | 5.150 | -0.040 | -0.77% | 6.37K | 01:54:54 | ||
| Regulus Therapeutics | 1.9050 | 1.9850 | 1.8500 | -0.0150 | -0.78% | 132.44K | 02:01:09 | ||
| Rekor Systems | 1.505 | 1.631 | 1.500 | -0.125 | -7.67% | 975.94K | 02:02:03 | ||
| Reliance Global | 0.259 | 0.290 | 0.251 | -0.029 | -10.07% | 485.41K | 02:01:12 | ||
| Relmada Therapeutics | 2.955 | 3.135 | 2.940 | -0.135 | -4.37% | 64.35K | 02:02:05 | ||
| Remitly Global | 13.53 | 13.80 | 13.49 | -0.21 | -1.53% | 764.59K | 02:01:33 | ||
| ReNew Energy Global | 5.875 | 6.070 | 5.875 | -0.145 | -2.41% | 154.65K | 02:02:06 | ||
| Renovaro Biosciences | 1.310 | 1.610 | 1.000 | +0.370 | +39.36% | 4.50M | 02:02:17 | ||
| RenovoRx | 1.350 | 1.390 | 1.350 | -0.030 | -2.17% | 21.66K | 01:43:16 | ||
| Rent the Runway | 29.80 | 32.61 | 27.00 | +0.35 | +1.19% | 198.82K | 01:59:10 | ||
| Repare | 3.050 | 3.300 | 3.050 | -0.250 | -7.58% | 91.45K | 01:59:56 | ||
| Repay Holdings | 9.71 | 9.99 | 9.66 | -0.11 | -1.12% | 132.93K | 02:02:11 | ||
| Repligen | 159.12 | 166.46 | 158.40 | -6.02 | -3.64% | 266.80K | 01:57:44 | ||
| Replimune | 5.64 | 5.97 | 5.63 | -0.29 | -4.89% | 296.92K | 02:01:40 | ||
| Republic Bancorp | 51.83 | 53.71 | 51.83 | -1.92 | -3.57% | 8.18K | 01:16:34 | ||
| Research Frontiers | 1.886 | 1.950 | 1.880 | -0.044 | -2.28% | 46.02K | 01:24:14 | ||
| Research Solutions | 2.710 | 2.760 | 2.710 | -0.040 | -1.45% | 15.36K | 02:00:31 | ||
| Reservoir Media | 7.740 | 8.020 | 7.670 | -0.280 | -3.49% | 23.78K | 01:53:00 | ||
| ReShape Lifesciences | 0.178 | 0.180 | 0.172 | -0.001 | -0.28% | 411.50K | 02:02:13 | ||
| Resources Connection | 11.01 | 11.29 | 10.95 | -0.20 | -1.78% | 234.44K | 02:01:45 | ||
| Retail Opportunity | 12.21 | 12.41 | 12.19 | -0.22 | -1.73% | 481.27K | 02:02:01 | ||
| ReTo Eco-Solutions | 1.5700 | 1.7000 | 1.4704 | -0.1300 | -7.65% | 71.86K | 01:29:42 | ||
| Revance The | 2.665 | 2.955 | 2.662 | -0.255 | -8.73% | 2.15M | 02:00:48 | ||
| Revelation Biosciences | 1.920 | 2.040 | 1.860 | -0.100 | -4.95% | 13.37K | 02:01:58 | ||
| Reviva Pharmaceuticals Holdings | 1.360 | 1.500 | 1.300 | -0.090 | -6.20% | 364.50K | 02:01:22 | ||
| Revolution Med | 38.09 | 40.36 | 38.00 | -1.68 | -4.22% | 798.81K | 02:01:43 | ||
| Rewalk Robotics | 4.9800 | 5.0700 | 4.9200 | -0.0300 | -0.60% | 19.90K | 01:55:13 | ||
| Reynolds | 28.82 | 29.16 | 28.74 | -0.49 | -1.67% | 201.43K | 02:01:34 | ||
| Rezolute | 2.875 | 3.120 | 2.660 | +0.065 | +2.31% | 1.01M | 02:01:32 | ||
| RF Acquisition | 10.96 | 10.96 | 10.96 | 0.00 | 0.00% | 0 | 23/05 | ||
| RF Industries | 3.163 | 3.163 | 3.150 | +0.053 | +1.70% | 9.86K | 01:47:26 | ||
| RGC Resources | 19.65 | 20.20 | 19.65 | -0.65 | -3.20% | 6.76K | 01:23:50 | ||
| Rhinebeck | 8.15 | 8.15 | 7.96 | +0.05 | +0.62% | 1.73K | 23/05 | ||
| Rhythm Pharma | 36.64 | 38.07 | 36.42 | -1.20 | -3.17% | 156.01K | 02:01:42 | ||
| Ribbon Com | 3.130 | 3.230 | 3.105 | -0.120 | -3.69% | 152.88K | 02:01:11 | ||
| Richardson Electronics | 10.610 | 10.870 | 10.573 | -0.230 | -2.12% | 34.41K | 02:00:42 | ||
| Richmond Mutual Bancorporation | 12.01 | 12.01 | 12.00 | +0.10 | +0.80% | 1.83K | 00:08:31 | ||
| Richtech Robotics | 1.150 | 1.220 | 1.110 | -0.040 | -3.37% | 146.95K | 01:57:46 | ||
| Rigel | 0.881 | 0.936 | 0.880 | -0.041 | -4.46% | 565.60K | 02:01:29 | ||
| Rigetti Computing | 1.075 | 1.240 | 1.050 | +0.005 | +0.47% | 3.76M | 02:02:11 | ||
| Rimini Street | 2.585 | 2.610 | 2.470 | +0.075 | +2.99% | 156.32K | 02:02:04 | ||
| Riot Platforms | 10.01 | 10.98 | 9.93 | -0.78 | -7.23% | 14.38M | 02:02:00 | ||
| Riverview | 3.850 | 3.900 | 3.850 | -0.060 | -1.53% | 3.38K | 01:46:39 | ||
| Rivian Automotive | 9.94 | 10.55 | 9.90 | -0.77 | -7.15% | 28.59M | 02:02:06 | ||
| RMR Group Inc | 23.27 | 23.74 | 23.23 | -0.40 | -1.69% | 43.84K | 02:01:56 | ||
| Roadzen | 3.80 | 3.97 | 3.70 | -0.14 | -3.44% | 36.21K | 01:46:43 | ||
| Robinhood Markets | 19.32 | 19.94 | 19.11 | -0.35 | -1.75% | 13.08M | 02:02:12 | ||
| Rocket Lab USA | 4.195 | 4.380 | 4.180 | -0.145 | -3.34% | 3.47M | 02:02:14 | ||
| Rocket Pharma | 21.65 | 22.50 | 21.38 | -0.79 | -3.52% | 276.90K | 02:01:42 | ||
| Rockwell Medical | 1.7419 | 1.8300 | 1.7400 | -0.0681 | -3.76% | 300.85K | 01:54:00 | ||
| Rocky Brands | 35.00 | 35.36 | 34.48 | -0.37 | -1.05% | 23.04K | 01:52:40 | ||
| Rocky Mountain Chocolate | 2.899 | 2.989 | 2.800 | -0.022 | -0.74% | 16.18K | 01:40:00 | ||
| Roivant Sciences | 10.885 | 11.290 | 10.860 | -0.405 | -3.59% | 3.16M | 02:02:01 | ||
| Roku | 56.30 | 58.33 | 56.20 | -2.22 | -3.79% | 2.50M | 02:02:09 | ||
| Roma Green Finance | 0.6758 | 0.7200 | 0.6711 | -0.0632 | -8.55% | 132.70K | 01:18:29 | ||
| Root | 55.92 | 60.40 | 55.54 | -4.84 | -7.97% | 288.32K | 02:02:05 | ||
| Roper Technologies | 543.53 | 549.79 | 543.45 | -3.92 | -0.72% | 231.72K | 02:01:44 | ||
| Ross Stores | 131.93 | 132.86 | 130.45 | +0.42 | +0.32% | 2.04M | 02:02:08 | ||
| Roth CH Acquisition V | 10.97 | 10.97 | 10.93 | 0.00 | 0.00% | 0 | 03:00:59 | ||
| Royal Gold | 128.68 | 130.34 | 128.10 | -1.77 | -1.36% | 173.26K | 01:59:38 | ||
| Royalty Management Holding | 0.990 | 1.030 | 0.966 | -0.010 | -1.00% | 19.97K | 01:40:43 | ||
| Royalty Pharma | 26.84 | 27.34 | 26.83 | -0.49 | -1.79% | 1.41M | 02:02:02 | ||
| Rumble | 6.93 | 7.08 | 6.90 | -0.08 | -1.14% | 675.36K | 02:01:37 | ||
| RumbleON | 5.81 | 6.02 | 5.77 | -0.06 | -0.94% | 57.06K | 01:57:29 | ||
| Runway Growth Finance | 11.92 | 12.02 | 11.87 | 0.00 | 0.00% | 318.12K | 02:01:31 | ||
| Rush A | 43.59 | 44.64 | 43.11 | -0.91 | -2.04% | 128.76K | 02:01:33 | ||
| Rush B | 40.20 | 41.23 | 39.94 | -1.02 | -2.47% | 5.91K | 01:59:03 | ||
| Rxsight | 60.56 | 62.20 | 60.10 | -1.22 | -1.97% | 178.08K | 02:01:48 | ||
| Ryanair ADR | 126.70 | 126.96 | 124.60 | +3.31 | +2.68% | 779.74K | 02:01:12 | ||
| Ryvyl | 1.2500 | 1.3700 | 1.2200 | -0.0600 | -4.58% | 22.05K | 01:58:19 | ||
| S&T Bancorp | 32.54 | 33.17 | 32.35 | -0.33 | -1.00% | 170.20K | 01:58:43 | ||
| S&W Seed | 0.340 | 0.372 | 0.310 | +0.005 | +1.49% | 48.53K | 00:49:23 | ||
| SAB Biotherapeutics | 2.600 | 2.932 | 2.360 | -0.170 | -6.14% | 45.98K | 01:15:06 | ||
| Sabra | 14.22 | 14.39 | 14.19 | -0.10 | -0.70% | 708.48K | 02:01:51 | ||
| Sabre Corpo | 2.905 | 2.930 | 2.835 | -0.015 | -0.51% | 2.36M | 02:02:10 | ||
| Sacks Parente Golf | 0.5500 | 0.5500 | 0.5050 | +0.0100 | +1.85% | 8.22K | 01:47:36 | ||
| Sadot | 0.2982 | 0.2999 | 0.2901 | +0.0017 | +0.57% | 34.35K | 02:02:01 | ||
| Safe Green Dev | 0.5400 | 0.5565 | 0.5130 | -0.0029 | -0.53% | 236.81K | 01:59:38 | ||
| Safe Green Holdings | 4.530 | 4.817 | 4.361 | -0.320 | -6.60% | 73.09K | 02:02:09 | ||
| Safety Insurance | 76.78 | 77.85 | 76.31 | -1.76 | -2.24% | 17.91K | 02:02:01 | ||
| Safety Shot | 1.225 | 1.310 | 1.220 | -0.005 | -0.41% | 494.69K | 02:01:13 | ||
| Saga Communications | 19.09 | 19.65 | 19.00 | -0.20 | -1.04% | 9.29K | 00:58:38 | ||
| SAGE Therapeutics | 11.41 | 12.05 | 11.40 | -0.69 | -5.70% | 346.49K | 01:59:16 | ||
| Sagimet Biosciences | 4.690 | 5.140 | 4.668 | -0.390 | -7.68% | 327.02K | 02:02:10 | ||
| Saia | 378.02 | 381.00 | 371.71 | +0.76 | +0.20% | 319.56K | 02:01:25 | ||
| SAITECH Global | 0.9300 | 0.9876 | 0.9300 | -0.0200 | -2.11% | 10.85K | 01:08:47 | ||
| Salarius Pharmaceuticals | 0.4880 | 0.4880 | 0.4641 | +0.0108 | +2.26% | 9.46K | 01:16:57 | ||
| Sanara Medtech | 29.40 | 31.49 | 28.62 | -0.88 | -2.91% | 31.60K | 01:11:23 | ||
| Sandy Spring | 23.36 | 24.07 | 23.25 | -0.71 | -2.95% | 132.81K | 02:01:27 | ||
| Sangamo Therapeutics | 0.6139 | 0.6700 | 0.6023 | -0.0221 | -3.47% | 2.71M | 02:01:41 | ||
| Sangoma Technologies | 5.130 | 5.130 | 5.100 | +0.030 | +0.59% | 2.31K | 00:32:48 | ||
| Sanmina | 67.11 | 68.59 | 66.92 | -0.99 | -1.45% | 118.52K | 02:00:24 | ||
| Sanofi ADR | 48.81 | 49.61 | 48.70 | -1.55 | -3.08% | 2.04M | 02:01:53 | ||
| Sapiens | 33.94 | 34.30 | 33.81 | -0.29 | -0.85% | 72.87K | 02:01:40 | ||
| Sarepta | 125.76 | 129.51 | 125.54 | -2.54 | -1.98% | 510.41K | 02:01:52 | ||
| Satellogic V | 1.080 | 1.320 | 1.070 | -0.310 | -22.30% | 169.35K | 01:44:55 | ||
| Savara | 4.1400 | 4.3893 | 4.1200 | -0.1900 | -4.39% | 691.57K | 02:01:45 | ||
| Saverone 2014 ADR | 0.5449 | 0.5599 | 0.5010 | -0.0351 | -6.05% | 85.71K | 01:29:06 | ||
| SB Financial | 13.80 | 14.10 | 13.76 | -0.40 | -2.82% | 4.81K | 00:43:54 | ||
| SBA Communications | 190.03 | 193.52 | 189.16 | -3.75 | -1.93% | 344.04K | 02:01:50 | ||
| ScanSource | 49.60 | 50.68 | 49.44 | -1.02 | -2.02% | 71.09K | 02:01:38 | ||
| SCHMID NV | 4.06 | 4.21 | 3.90 | +0.21 | +5.45% | 27.70K | 01:48:59 | ||
| Scholar Rock | 10.91 | 11.80 | 10.83 | -0.80 | -6.83% | 524.60K | 02:02:03 | ||
| Scholastic | 36.69 | 37.09 | 36.55 | -0.44 | -1.19% | 119.89K | 02:00:32 | ||
| Schrodinger | 21.80 | 22.75 | 21.67 | -0.85 | -3.75% | 305.68K | 02:02:01 | ||
| Science Applications | 136.71 | 138.00 | 136.71 | -0.58 | -0.42% | 71.76K | 01:57:35 | ||
| Scienjoy Holding | 1.000 | 1.010 | 0.970 | +0.059 | +6.32% | 5.27K | 01:12:54 | ||
| Scilex Holding | 1.065 | 1.125 | 1.030 | -0.085 | -7.39% | 638.09K | 02:01:40 | ||
| Scinai | 3.763 | 3.790 | 3.525 | +0.253 | +7.21% | 11.10K | 01:54:41 | ||
| Scisparc | 1.150400 | 1.180000 | 1.125000 | -0.029600 | -2.51% | 55.96K | 01:19:32 | ||
| Scpharmaceuticals | 3.450 | 3.600 | 3.240 | -0.090 | -2.54% | 368.42K | 02:01:49 | ||
| Scworx | 2.0800 | 2.1540 | 1.9000 | +0.1800 | +9.47% | 61.00K | 02:00:21 | ||
| Scynexis Inc | 2.160 | 2.510 | 2.110 | -0.370 | -14.63% | 558.92K | 02:00:53 | ||
| Seacoast Banking Florida | 23.17 | 23.97 | 23.11 | -0.67 | -2.81% | 143.94K | 02:00:36 | ||
| Seagate | 93.34 | 96.73 | 93.18 | -1.33 | -1.40% | 1.10M | 02:02:12 | ||
| Sealsq | 0.980 | 1.070 | 0.980 | -0.070 | -6.66% | 224.82K | 02:00:34 | ||
| Seanergy Maritime | 12.0700 | 12.4900 | 12.0200 | -0.1800 | -1.47% | 164.64K | 01:59:55 | ||
| SeaStar Medical Holding | 0.379 | 0.409 | 0.373 | -0.027 | -6.54% | 841.84K | 02:00:52 | ||
| Secureworks | 5.93 | 6.06 | 5.92 | -0.05 | -0.84% | 7.27K | 01:18:33 | ||
| Security National Financial | 7.890 | 8.350 | 7.880 | -0.390 | -4.71% | 51.73K | 01:38:03 | ||
| Seelos Therapeutics | 1.375 | 1.520 | 1.350 | -0.075 | -5.17% | 72.11K | 01:31:11 | ||
| SEI | 67.88 | 68.51 | 67.80 | -0.18 | -0.26% | 245.03K | 02:01:52 | ||
| Selective | 96.62 | 98.11 | 95.69 | -0.65 | -0.67% | 160.77K | 02:01:43 | ||
| Selina | 0.1040 | 0.1222 | 0.0976 | -0.0045 | -4.15% | 36.84M | 02:01:43 | ||
| Sellas Life Sciences | 1.339 | 1.470 | 1.300 | -0.091 | -6.36% | 844.24K | 02:02:08 | ||
| SemiLEDS | 1.420 | 1.506 | 1.420 | -0.020 | -1.39% | 7.14K | 01:26:14 | ||
| Semilux | 1.900 | 2.000 | 1.780 | +0.010 | +0.53% | 18.21K | 02:01:55 | ||
| Semler Scientifc | 22.635 | 23.340 | 22.535 | -0.715 | -3.06% | 39.15K | 02:01:58 | ||
| Semtech | 39.03 | 40.96 | 38.70 | -0.86 | -2.14% | 668.14K | 02:01:25 | ||
| Seneca Foods A | 59.08 | 60.87 | 58.58 | -1.38 | -2.28% | 12.06K | 01:57:32 | ||
| Seneca Foods B | 60.01 | 62.85 | 59.39 | -2.29 | -3.68% | 5.90K | 23/05 | ||
| SenesTech | 0.7210 | 0.7477 | 0.6969 | -0.0790 | -9.88% | 101.10K | 01:52:55 | ||
| Senmiao Tech | 0.8281 | 0.8281 | 0.8281 | -0.0519 | -5.90% | 0.28K | 23/05 | ||
| Senstar Technologies | 1.520 | 1.566 | 1.490 | +0.030 | +2.01% | 19.44K | 00:29:56 | ||
| Sensus Health | 5.931 | 6.130 | 5.757 | +0.101 | +1.73% | 144.70K | 02:01:18 | ||
| Sentage Holdings | 1.949 | 1.950 | 1.860 | +0.079 | +4.24% | 14.23K | 01:40:51 | ||
| Senti Biosciences | 0.3426 | 0.3690 | 0.3401 | -0.0217 | -5.96% | 117.29K | 01:38:19 | ||
| SEP Acquisition | 8.85 | 9.65 | 8.12 | -0.15 | -1.67% | 20.39K | 01:44:07 | ||
| Sera Prognostics | 8.15 | 8.22 | 8.02 | -0.05 | -0.61% | 54.44K | 01:54:51 | ||
| Seres Therapeutics Inc | 0.9128 | 0.9749 | 0.9023 | -0.0245 | -2.61% | 1.47M | 02:02:08 | ||
| Serve Robotics | 2.26 | 2.97 | 2.26 | -0.66 | -22.60% | 333.20K | 02:00:24 | ||
| Service Properties | 5.30 | 5.52 | 5.28 | -0.16 | -2.84% | 714.70K | 02:02:01 | ||
| Seven Hills Realty Trust | 12.50 | 12.85 | 12.44 | -0.02 | -0.16% | 20.73K | 02:02:09 | ||
| Sezzle | 65.72 | 70.00 | 65.00 | -2.32 | -3.41% | 15.52K | 02:01:20 | ||
| Shapeways Holdings | 1.150 | 1.165 | 1.120 | -0.010 | -0.85% | 4.73K | 01:20:59 | ||
| Sharecare | 0.821 | 0.880 | 0.809 | -0.041 | -4.73% | 1.71M | 02:01:58 | ||
| Sharplink Gaming | 1.025 | 1.060 | 0.980 | +0.045 | +4.59% | 4.28K | 01:34:38 | ||
| Sharps Technology | 0.1940 | 0.2700 | 0.1850 | -0.0643 | -24.89% | 7.43M | 02:01:27 | ||
| Shenandoah | 17.75 | 18.05 | 17.61 | -0.09 | -0.50% | 76.66K | 02:01:15 | ||
| SHENGFENG DEVELOPMENT | 1.910 | 1.970 | 1.868 | -0.020 | -1.04% | 22.31K | 01:58:19 | ||
| SHF Holdings | 0.7354 | 0.7700 | 0.7354 | -0.0345 | -4.48% | 43.09K | 01:58:14 | ||
| ShiftPixy | 1.650 | 1.725 | 1.640 | -0.100 | -5.71% | 59.26K | 01:42:13 | ||
| Shimmick | 1.485 | 1.540 | 1.471 | -0.076 | -4.84% | 47.92K | 01:55:14 | ||
| Shineco | 1.200 | 1.240 | 1.170 | +0.030 | +2.56% | 122.33K | 02:00:36 | ||
| SHL Telemedicine ADR | 5.59 | 5.61 | 5.59 | 0.00 | 0.00% | 0 | 23/05 | ||
| Shockwave Medical | 334.17 | 334.21 | 334.10 | +0.16 | +0.05% | 1.35M | 02:01:51 | ||
| Shoe Carnival | 35.63 | 36.62 | 34.01 | +1.23 | +3.58% | 316.47K | 02:02:05 | ||
| Shore Bancshares | 11.27 | 11.51 | 11.25 | -0.26 | -2.26% | 48.22K | 02:00:39 | ||
| Shuttle Pharmaceuticals | 0.4295 | 0.4307 | 0.4155 | +0.0119 | +2.85% | 8.04K | 23/05 | ||
| Shyft Group Inc | 12.44 | 12.68 | 12.33 | -0.24 | -1.89% | 229.76K | 02:01:58 | ||
| Si-Bone | 13.43 | 13.98 | 13.42 | -0.60 | -4.28% | 199.30K | 02:02:06 | ||
| Sidus Space | 2.9899 | 3.1500 | 2.9600 | -0.1401 | -4.48% | 111.76K | 01:58:50 | ||
| Siebert | 2.210 | 2.351 | 2.180 | -0.170 | -7.14% | 48.24K | 01:59:49 | ||
| Sierra Bancorp | 21.21 | 21.62 | 21.12 | -0.47 | -2.17% | 7.89K | 01:50:07 | ||
| Sify | 1.405 | 1.480 | 1.370 | -0.025 | -1.75% | 2.23M | 01:59:16 | ||
| SIGA Tech | 7.295 | 7.560 | 7.292 | -0.185 | -2.47% | 252.71K | 02:02:14 | ||
| Sight Sciences | 5.20 | 5.35 | 5.16 | -0.05 | -0.95% | 91.09K | 02:01:06 | ||
| Sigma Lithium Resources | 15.74 | 16.70 | 15.61 | -0.67 | -4.08% | 536.11K | 02:00:25 | ||
| SigmaTron | 4.510 | 4.790 | 4.400 | -0.170 | -3.63% | 26.56K | 01:54:29 | ||
| Silence Therapeutics | 21.38 | 23.50 | 21.30 | -1.84 | -7.92% | 86.38K | 02:01:22 | ||
| Silicom | 16.25 | 16.53 | 16.15 | -0.45 | -2.69% | 5.84K | 01:38:13 | ||
| Silicon Labs | 122.52 | 128.83 | 121.75 | -5.07 | -3.97% | 164.14K | 02:01:38 | ||
| Silicon Motion | 77.93 | 81.97 | 77.74 | -2.38 | -2.96% | 174.21K | 02:00:03 | ||
| Silk Road Medical | 21.79 | 22.72 | 21.71 | -0.48 | -2.16% | 292.90K | 02:01:39 | ||
| Silo Pharma | 1.970 | 2.300 | 1.860 | -0.330 | -14.35% | 185.22K | 01:54:21 | ||
| Silvaco | 18.89 | 19.52 | 18.75 | -0.09 | -0.47% | 123.04K | 01:56:25 | ||
| Silver Spike Investment | 11.36 | 11.36 | 11.29 | +0.10 | +0.89% | 2.08K | 01:55:31 | ||
| Silvercrest Asset Management Group | 14.85 | 15.68 | 14.83 | -0.73 | -4.69% | 13.17K | 02:00:39 | ||
| SilverSun Tech | 15.230 | 16.070 | 15.050 | -0.390 | -2.50% | 23.52K | 01:48:14 | ||
| Simmons First National | 17.47 | 18.03 | 17.38 | -0.53 | -2.94% | 161.47K | 02:01:33 | ||
| Simply Good Foods | 37.29 | 37.51 | 37.10 | -0.20 | -0.53% | 169.46K | 02:01:43 | ||
| Simpple | 0.6900 | 0.7699 | 0.6802 | +0.0012 | +0.17% | 68.30K | 01:58:15 | ||
| Simulations Plus | 49.04 | 50.98 | 48.82 | -0.94 | -1.88% | 46.89K | 02:01:37 | ||
| Sinclair | 12.74 | 13.56 | 12.74 | -0.70 | -5.21% | 278.00K | 02:01:21 | ||
| Singing Machine | 1.3600 | 1.4500 | 1.2400 | -0.0700 | -4.90% | 133.28K | 01:47:52 | ||
| Singular Genomics Systems | 0.3700 | 0.3910 | 0.3650 | -0.0153 | -3.97% | 93.20K | 01:50:15 | ||
| Singularity Future Tech | 3.701 | 4.440 | 3.500 | -0.519 | -12.30% | 22.20K | 01:20:30 | ||
| SINTX Technologies | 0.0827 | 0.1140 | 0.0768 | -0.0099 | -10.69% | 91.43M | 02:01:47 | ||
| Sirius XM | 2.730 | 2.800 | 2.720 | -0.070 | -2.50% | 22.42M | 02:02:12 | ||
| Sitime Corp | 118.69 | 125.93 | 118.57 | -5.19 | -4.19% | 115.23K | 01:57:00 | ||
| SK Growth Opportunities | 11.11 | 11.11 | 11.11 | +0.02 | +0.18% | 288.00 | 00:17:52 | ||
| Skye Bioscience | 11.9800 | 12.3200 | 11.5800 | 0.0000 | 0.00% | 0 | 02:59:59 | ||
| Skyward Specialty Insurance | 35.83 | 36.21 | 35.41 | -0.13 | -0.36% | 102.35K | 02:00:47 | ||
| Skywater Technology | 7.89 | 8.20 | 7.86 | -0.25 | -3.07% | 316.68K | 02:01:28 | ||
| SkyWest | 73.51 | 74.76 | 72.85 | -0.45 | -0.61% | 181.91K | 02:01:40 | ||
| Skyworks | 90.84 | 94.11 | 90.61 | -2.60 | -2.78% | 854.82K | 02:02:12 | ||
| SKYX Platforms | 0.8712 | 0.9344 | 0.8701 | -0.0582 | -6.26% | 101.72K | 02:00:56 | ||
| Slam | 11.070 | 11.070 | 11.070 | -0.010 | -0.09% | 0.22K | 00:04:15 | ||
| Sleep Number | 13.11 | 13.77 | 13.01 | -0.55 | -4.03% | 285.28K | 01:58:59 | ||
| SLM | 20.48 | 20.72 | 20.33 | -0.13 | -0.61% | 978.15K | 02:02:00 | ||
| Smart for Life | 2.7500 | 3.0900 | 2.7100 | -0.2300 | -7.72% | 281.85K | 02:00:56 | ||
| Smart Global | 19.83 | 20.59 | 19.67 | -0.34 | -1.66% | 335.22K | 02:01:48 | ||
| Smart Powerr | 1.070 | 1.150 | 1.040 | -0.010 | -0.93% | 30.59K | 01:49:19 | ||
| Smart Sand | 2.140 | 2.300 | 2.120 | -0.140 | -6.14% | 104.39K | 02:01:29 | ||
| Smith & Wesson | 16.00 | 16.17 | 15.99 | -0.02 | -0.12% | 113.26K | 02:01:31 | ||
| Smith Micro Software | 2.615 | 2.770 | 2.600 | -0.155 | -5.60% | 35.71K | 01:49:48 | ||
| Smith-Midland Corp | 35.26 | 38.01 | 34.01 | -2.17 | -5.80% | 49.04K | 01:59:59 | ||
| SMX Security Matters | 0.154 | 0.159 | 0.132 | +0.001 | +0.52% | 2.06M | 01:56:59 | ||
| Snail | 0.84 | 0.86 | 0.84 | -0.02 | -1.92% | 5.23K | 23/05 | ||
| Snap One Holdings | 10.60 | 10.63 | 10.59 | -0.03 | -0.24% | 165.86K | 02:01:01 | ||
| SNDL Inc | 2.1600 | 2.3200 | 2.1600 | -0.1800 | -7.69% | 4.31M | 02:01:30 | ||
| Snow Lake Resources | 0.8407 | 0.8700 | 0.8401 | +0.0033 | +0.39% | 19.08K | 01:32:50 | ||
| So-Young | 1.085 | 1.150 | 1.070 | -0.075 | -6.47% | 638.02K | 01:55:39 | ||
| Sobr Safe | 0.2200 | 0.2400 | 0.2200 | +0.0050 | +2.33% | 43.99K | 01:58:00 | ||
| Society Pass | 1.730 | 1.880 | 1.660 | -0.090 | -4.95% | 33.09K | 01:43:24 | ||
| Socket Mobile | 1.270 | 1.380 | 1.270 | -0.120 | -8.63% | 29.16K | 01:58:11 | ||
| SoFi Technologies | 6.80 | 7.06 | 6.77 | -0.22 | -3.13% | 40.71M | 02:02:17 | ||
| Sohu.Com | 11.82 | 12.09 | 11.82 | -0.24 | -1.99% | 22.33K | 01:58:04 | ||
| Sol Gel Tech | 0.8000 | 0.8294 | 0.7800 | -0.0296 | -3.57% | 33.34K | 01:47:35 | ||
| SolarBank | 5.96 | 6.25 | 5.90 | -0.23 | -3.72% | 35.77K | 02:01:01 | ||
| SolarEdge Technologies Inc | 47.25 | 52.40 | 47.20 | -5.58 | -10.56% | 2.19M | 02:02:11 | ||
| SolarMax Technology | 10.17 | 11.41 | 10.00 | -1.42 | -12.25% | 47.81K | 02:01:48 | ||
| Soleno Therapeutics | 41.5700 | 42.7625 | 41.4000 | -1.3000 | -3.03% | 220.54K | 02:02:01 | ||
| Solid Biosciences | 7.790 | 8.420 | 7.770 | -0.600 | -7.15% | 98.70K | 02:01:32 | ||
| Solid Power | 1.629 | 1.740 | 1.620 | -0.091 | -5.27% | 2.09M | 02:01:35 | ||
| Solidion Tech | 2.050 | 2.250 | 2.050 | -0.090 | -4.21% | 85.89K | 02:00:15 | ||
| Soligenix Inc | 0.3542 | 0.3876 | 0.3447 | -0.0388 | -9.87% | 537.15K | 01:59:40 | ||
| Solowin | 12.17 | 43.48 | 3.45 | -27.26 | -69.14% | 15.69M | 01:56:44 | ||
| Soluna Holdings | 2.470 | 2.700 | 2.470 | -0.180 | -6.79% | 48.61K | 01:15:52 | ||
| Sonder Holdings | 3.4600 | 3.5900 | 3.4401 | -0.0600 | -1.70% | 4.75K | 01:45:08 | ||
| Sonim Technologies | 0.5101 | 0.5206 | 0.5000 | +0.0001 | +0.02% | 89.53K | 00:27:06 | ||
| Sonnet Biotherapeutics Holdings | 1.5250 | 1.7100 | 1.5100 | -0.1950 | -11.34% | 75.44K | 01:58:25 | ||
| Sono-Tek Corp | 4.6700 | 5.0300 | 4.6600 | -0.1300 | -2.71% | 26.86K | 01:30:20 | ||
| Sonoma Pharma | 0.185 | 0.194 | 0.164 | +0.008 | +4.59% | 919.49K | 02:01:45 | ||
| Sonos | 15.99 | 16.24 | 15.94 | -0.12 | -0.74% | 541.52K | 02:01:43 | ||
| Sophia Genetics | 4.735 | 4.980 | 4.690 | +0.035 | +0.74% | 22.43K | 01:51:07 | ||
| Sotherly Hotels | 1.380 | 1.410 | 1.380 | -0.020 | -1.43% | 25.34K | 23/05 | ||
| Sound Financial | 39.37 | 39.37 | 39.37 | +0.02 | +0.05% | 0.48K | 00:56:01 | ||
| Sound Group | 2.530 | 2.595 | 2.520 | -0.050 | -1.94% | 11.48K | 01:57:27 | ||
| SoundHound AI | 4.985 | 5.210 | 4.860 | -0.085 | -1.68% | 23.08M | 02:02:08 | ||
| SoundThinking | 16.01 | 16.12 | 14.91 | +1.07 | +7.16% | 79.95K | 01:57:27 | ||
| South Plains Financial | 26.95 | 27.79 | 26.86 | -0.63 | -2.28% | 10.57K | 01:27:30 | ||
| Southern First Bancshares | 27.35 | 28.20 | 27.10 | -1.31 | -4.57% | 5.66K | 01:55:00 | ||
| Southern Missouri | 41.73 | 42.41 | 41.60 | -0.57 | -1.35% | 15.93K | 01:55:19 | ||
| Southern States Bancshares | 25.60 | 26.54 | 25.44 | -1.15 | -4.30% | 5.27K | 01:30:54 | ||
| Southside | 26.56 | 27.31 | 26.51 | -0.70 | -2.57% | 22.66K | 01:52:59 | ||
| Sow Good | 15.88 | 17.33 | 15.88 | -0.84 | -5.02% | 45.61K | 01:50:40 | ||
| SPAR Group | 2.2650 | 2.4000 | 2.2000 | +0.0550 | +2.49% | 221.82K | 01:58:38 | ||
| Spark I Acquisition | 10.33 | 10.33 | 10.32 | +0.01 | +0.09% | 0.51K | 00:00:03 | ||
| SpartanNash Co | 20.36 | 20.74 | 20.31 | -0.37 | -1.76% | 117.48K | 02:01:15 | ||
| Spectaire Holdings | 0.3550 | 0.3749 | 0.3501 | -0.0135 | -3.66% | 43.11K | 01:52:05 | ||
| Spectral AI | 1.610 | 1.710 | 1.560 | -0.070 | -4.17% | 273.74K | 02:00:46 | ||
| Spero Therapeutics | 1.470 | 1.510 | 1.450 | -0.035 | -2.33% | 146.20K | 01:50:53 | ||
| Sphere 3D | 1.130 | 1.260 | 1.120 | -0.090 | -7.38% | 474.88K | 02:01:00 | ||
| SPI Energy | 0.603 | 0.659 | 0.577 | -0.037 | -5.71% | 61.16K | 01:55:55 | ||
| Spok Holdings | 15.07 | 15.67 | 15.03 | -0.52 | -3.32% | 91.12K | 02:01:22 | ||
| Sportradar | 10.26 | 10.73 | 10.24 | -0.36 | -3.39% | 251.83K | 02:00:31 | ||
| Sportsmans | 3.100 | 3.240 | 3.095 | -0.140 | -4.32% | 101.03K | 01:53:18 | ||
| Spring Valley Acquisition II | 11.08 | 11.08 | 11.05 | -0.02 | -0.18% | 5.95K | 00:03:16 | ||
| SpringWorks | 42.48 | 44.64 | 42.23 | -1.79 | -4.04% | 449.71K | 02:01:27 | ||
| Sprout Social | 31.91 | 32.81 | 31.67 | -0.17 | -0.51% | 514.61K | 02:01:46 | ||
| Sprouts Farmers | 80.11 | 80.96 | 79.39 | +0.94 | +1.19% | 625.03K | 02:02:04 | ||
| SPS Commerce | 192.40 | 195.58 | 191.86 | -0.36 | -0.19% | 50.68K | 02:00:25 | ||
| Spyre Therapeutics | 32.450 | 36.790 | 32.240 | -3.100 | -8.72% | 298.35K | 02:01:17 | ||
| SR Bancorp | 9.24 | 9.24 | 9.21 | +0.04 | +0.43% | 4.55K | 01:23:22 | ||
| SRIVARU Holding | 0.1528 | 0.1574 | 0.1353 | +0.0208 | +15.76% | 5.59M | 01:59:57 | ||
| SRM Entertainment | 1.450 | 1.480 | 1.420 | -0.030 | -2.02% | 30.89K | 01:40:43 | ||
| SS&Cs | 61.98 | 62.98 | 61.88 | -1.00 | -1.59% | 702.60K | 02:02:10 | ||
| SSR Mining | 5.35 | 5.54 | 5.32 | -0.17 | -3.08% | 1.57M | 02:02:16 | ||
| STAAR Surgical | 42.00 | 43.22 | 41.94 | -0.55 | -1.29% | 178.43K | 02:00:31 | ||
| Stabilis Solutions | 4.069 | 4.070 | 4.030 | +0.059 | +1.47% | 1.09K | 23/05 | ||
| Staffing 360 | 0.3465 | 0.3506 | 0.3111 | +0.0025 | +0.73% | 72.57K | 02:00:25 | ||
| Stagwell | 6.930 | 7.150 | 6.900 | -0.121 | -1.71% | 141.08K | 02:00:52 | ||
| Standard Biotools | 2.610 | 2.680 | 2.570 | +0.020 | +0.77% | 1.78M | 02:02:13 | ||
| Star Bulk Carriers | 26.10 | 26.88 | 25.94 | +0.53 | +2.05% | 1.45M | 02:02:02 | ||
| Star Equity Holdings | 0.915 | 0.940 | 0.900 | +0.015 | +1.66% | 8.99K | 01:41:45 | ||
| Star Holdings | 12.80 | 13.04 | 12.78 | -0.16 | -1.23% | 23.88K | 01:58:01 | ||
| Starbox Holdings | 0.1958 | 0.1999 | 0.1920 | -0.0023 | -1.16% | 41.48K | 01:43:29 | ||
| Starbucks | 77.96 | 80.70 | 77.95 | -2.76 | -3.42% | 8.39M | 02:02:19 | ||
| Steakholder Foods | 4.400 | 4.400 | 4.192 | -0.070 | -1.57% | 4.38K | 01:50:18 | ||
| StealthGas | 6.900 | 7.230 | 6.850 | +0.040 | +0.58% | 178.09K | 02:00:30 | ||
| Steel Connect | 11.270 | 11.696 | 11.159 | -0.520 | -4.41% | 6.01K | 01:30:35 | ||
| Steel Dynamics | 132.90 | 134.01 | 132.50 | +0.17 | +0.13% | 504.16K | 02:01:32 | ||
| Stericycle | 44.80 | 45.06 | 44.67 | -0.13 | -0.28% | 183.29K | 02:01:36 | ||
| Sterling Bancorp | 5.100 | 5.281 | 5.100 | -0.150 | -2.86% | 8.89K | 01:02:41 | ||
| Sterling Check | 15.61 | 15.74 | 15.48 | -0.07 | -0.45% | 191.61K | 01:58:10 | ||
| Sterling Construction | 125.36 | 128.99 | 124.96 | -1.25 | -0.99% | 174.62K | 02:01:19 | ||
| Steven Madden | 41.43 | 41.77 | 40.91 | +0.13 | +0.31% | 225.25K | 02:01:26 | ||
| Stitch Fix | 2.203 | 2.280 | 2.180 | -0.028 | -1.23% | 616.69K | 02:02:09 | ||
| Stock Yards Bancorp | 46.32 | 47.60 | 46.27 | -1.35 | -2.83% | 27.24K | 01:55:44 | ||
| Stoke Therapeutics | 14.71 | 15.64 | 14.60 | -1.11 | -6.99% | 346.60K | 02:00:05 | ||
| StoneCo | 14.27 | 14.44 | 14.09 | -0.09 | -0.63% | 3.98M | 02:02:00 | ||
| Stran | 1.170 | 1.170 | 1.140 | +0.040 | +3.54% | 6.24K | 23/05 | ||
| STRATA Skin Sciences | 0.3776 | 0.3800 | 0.3651 | -0.0034 | -0.89% | 12.26K | 01:40:46 | ||
| Stratasys Ltd | 9.00 | 9.16 | 8.90 | -0.11 | -1.21% | 422.29K | 02:01:27 | ||
| Strategic Education | 116.00 | 116.17 | 114.84 | +1.20 | +1.04% | 51.67K | 02:00:25 | ||
| Strattec | 26.33 | 26.33 | 25.90 | +0.43 | +1.66% | 3.43K | 00:29:07 | ||
| Stratus | 24.17 | 24.57 | 24.17 | -0.79 | -3.16% | 3.45K | 01:27:32 | ||
| Streamline | 0.3420 | 0.3420 | 0.3206 | +0.0190 | +5.88% | 16.96K | 00:56:22 | ||
| Stronghold Digital Mining | 2.880 | 3.090 | 2.855 | -0.180 | -5.88% | 188.28K | 02:01:32 | ||
| Structure Therapeutics ADR | 39.00 | 39.98 | 36.41 | +2.62 | +7.20% | 561.49K | 02:02:05 | ||
| Stryve Foods | 1.6550 | 1.7738 | 1.6000 | -0.0850 | -4.89% | 9.59K | 01:57:56 | ||
| SU Holdings | 2.766 | 2.810 | 2.551 | +0.136 | +5.16% | 30.32K | 01:50:25 | ||
| Summit State Bank | 9.27 | 9.72 | 9.27 | -0.12 | -1.28% | 4.74K | 01:04:44 | ||
| Summit Therapeutics PLC | 4.300 | 4.430 | 4.250 | -0.090 | -2.05% | 1.18M | 02:01:57 | ||
| SunCar Tech | 8.250 | 8.490 | 7.740 | +0.270 | +3.38% | 195.01K | 01:59:22 | ||
| SunOpta Inc. | 5.20 | 5.35 | 5.18 | -0.10 | -1.89% | 471.98K | 02:01:45 | ||
| SunPower | 2.765 | 3.170 | 2.760 | -0.365 | -11.66% | 9.94M | 02:02:16 | ||
| Sunrise New Energy | 0.748 | 0.789 | 0.680 | +0.003 | +0.34% | 6.11K | 01:52:48 | ||
| Sunrun Inc | 11.76 | 12.97 | 11.66 | -1.16 | -9.02% | 8.17M | 02:02:14 | ||
| Sunshine Biopharma | 0.7501 | 0.7984 | 0.7337 | -0.0522 | -6.51% | 1.81M | 02:01:33 | ||
| Super Hi International Holding ADR | 18.61 | 20.88 | 18.60 | -1.67 | -8.23% | 186.22K | 02:02:15 | ||
| Super League Enterpris | 1.240 | 1.330 | 1.240 | -0.040 | -3.13% | 27.88K | 01:47:36 | ||
| Super Micro Computer | 844.80 | 972.27 | 835.66 | -28.47 | -3.26% | 10.11M | 02:02:13 | ||
| Supercom | 0.1983 | 0.2047 | 0.1897 | +0.0083 | +4.37% | 2.77M | 01:57:42 | ||
| Superior Uniform | 19.18 | 19.35 | 18.90 | -0.17 | -0.88% | 63.42K | 01:48:42 | ||
| Supernus | 27.63 | 28.82 | 27.54 | -0.24 | -0.86% | 416.38K | 02:01:46 | ||
| Surgepays | 3.815 | 4.020 | 3.790 | -0.185 | -4.63% | 109.28K | 02:00:53 | ||
| Surgery Partners Inc | 24.43 | 25.15 | 24.34 | -0.76 | -3.02% | 281.87K | 02:02:10 | ||
| SurModics | 34.07 | 35.36 | 34.03 | -1.20 | -3.40% | 12.33K | 01:50:23 | ||
| Surrozen | 10.550 | 10.550 | 9.850 | 0.000 | 0.00% | 0 | 23/05 | ||
| Sutro Biopharma | 4.015 | 4.338 | 4.005 | -0.245 | -5.75% | 489.85K | 02:00:00 | ||
| Swiftmerge Acquisition | 10.85 | 10.85 | 10.85 | 0.00 | 0.00% | 0 | 03:00:59 | ||
| SWK Holdings | 17.33 | 17.57 | 17.33 | -0.09 | -0.52% | 2.04K | 01:42:53 | ||
| Swvl Holdings | 10.220 | 10.880 | 10.220 | -0.780 | -7.09% | 19.63K | 01:10:20 | ||
| SYLA Technologies ADR | 2.545 | 2.550 | 2.450 | +0.035 | +1.39% | 2.88K | 23/05 | ||
| Symbotic | 41.540 | 43.392 | 41.300 | -1.240 | -2.90% | 401.87K | 02:01:28 | ||
| Synaptics | 88.55 | 94.38 | 88.40 | -4.79 | -5.13% | 186.69K | 02:01:54 | ||
| Synaptogenix | 4.540 | 4.810 | 4.540 | -0.220 | -4.62% | 21.76K | 01:51:02 | ||
| Synchronoss | 10.020 | 10.500 | 9.970 | -0.520 | -4.93% | 24.39K | 01:46:08 | ||
| Syndax Pharmaceuticals | 20.12 | 21.20 | 19.92 | -0.64 | -3.08% | 272.55K | 02:01:38 | ||
| Synlogic | 1.590 | 1.700 | 1.550 | -0.010 | -0.63% | 114.64K | 02:00:53 | ||
| Synopsys | 583.97 | 605.45 | 568.46 | +10.84 | +1.89% | 1.26M | 02:02:00 | ||
| Syntec Optics Holdings | 3.130 | 3.330 | 3.125 | -0.150 | -4.57% | 3.65K | 01:05:57 | ||
| Sypris | 1.500 | 1.501 | 1.370 | +0.110 | +7.91% | 26.65K | 01:17:41 | ||
| Syra Health | 1.343 | 1.380 | 1.310 | -0.027 | -1.97% | 64.00K | 01:49:10 | ||
| Syros Pharma | 5.180 | 5.444 | 5.080 | -0.180 | -3.36% | 47.23K | 01:58:03 | ||
| T Rowe | 116.72 | 118.44 | 116.54 | -0.96 | -0.82% | 651.71K | 02:02:11 | ||
| T Stamp | 0.6889 | 0.9300 | 0.6199 | +0.0405 | +6.25% | 4.66M | 02:01:21 | ||
| T-Mobile US | 164.74 | 165.60 | 164.21 | -0.77 | -0.46% | 1.75M | 02:02:04 | ||
| T2 Biosystms Inc | 5.2800 | 5.6800 | 5.2501 | -0.3500 | -6.22% | 118.28K | 02:01:34 | ||
| Taboola | 4.130 | 4.210 | 4.060 | +0.010 | +0.24% | 516.43K | 02:01:57 | ||
| Tactile Systems | 12.58 | 13.06 | 12.55 | -0.34 | -2.63% | 127.21K | 02:02:00 | ||
| Taitron | 2.890 | 2.960 | 2.890 | -0.040 | -1.37% | 9.79K | 02:01:44 | ||
| Take-Two | 151.42 | 154.54 | 151.33 | +0.81 | +0.53% | 1.41M | 02:02:01 | ||
| Talkspace | 2.770 | 2.830 | 2.750 | +0.010 | +0.36% | 781.71K | 02:01:28 | ||
| Talphera | 1.0300 | 1.0400 | 1.0202 | +0.0100 | +0.98% | 15.80K | 01:50:36 | ||
| Tandem Diabetes Care | 49.24 | 51.70 | 48.98 | -2.15 | -4.18% | 1.09M | 02:01:39 | ||
| Tandy Leather | 4.690 | 4.690 | 4.685 | -0.010 | -0.21% | 1.96K | 23/05 | ||
| Tango Therapeutics | 7.11 | 7.69 | 6.64 | -0.28 | -3.79% | 822.61K | 02:02:12 | ||
| Tantech Holdings Ltd | 0.6604 | 0.7700 | 0.6042 | -0.1395 | -17.44% | 565.08K | 01:57:11 | ||
| Taoping | 0.752 | 0.820 | 0.740 | -0.038 | -4.81% | 72.08K | 01:52:40 | ||
| Target Global Acquisition I | 11.43 | 11.43 | 11.43 | 0.00 | 0.00% | 0 | 23/05 | ||
| Target Hospitality | 11.260 | 11.440 | 11.190 | -0.150 | -1.31% | 168.36K | 02:02:16 | ||
| Tarsus | 36.06 | 36.43 | 35.06 | +0.28 | +0.78% | 228.21K | 02:01:33 | ||
| Taskus | 14.24 | 14.72 | 14.13 | -0.46 | -3.13% | 112.89K | 01:59:46 | ||
| Tat Techno | 13.450 | 13.890 | 13.400 | +0.210 | +1.59% | 21.67K | 01:59:47 | ||
| Taylor Devices | 51.31 | 52.51 | 49.85 | +0.75 | +1.48% | 22.13K | 01:53:02 | ||
| Taysha Gene | 2.945 | 3.015 | 2.925 | -0.025 | -0.84% | 526.09K | 02:02:09 | ||
| TC Bancshares | 13.51 | 13.55 | 13.51 | -0.07 | -0.52% | 5.59K | 00:04:46 | ||
| TC BioPharm Holdings | 1.1250 | 1.1700 | 1.1150 | -0.0350 | -3.02% | 88.23K | 01:58:35 | ||
| TCTM Kids IT Education ADR | 1.41 | 1.45 | 1.41 | -0.07 | -4.73% | 6.96K | 23/05 | ||
| TDH Holdings | 1.198 | 1.270 | 1.190 | -0.002 | -0.17% | 21.32K | 01:50:58 | ||
| Tech Telecommunication | 11.91 | 11.91 | 11.91 | 0.00 | 0.00% | 0 | 23/05 | ||
| Techprecision Corp | 3.5100 | 3.5643 | 3.4720 | +0.0600 | +1.74% | 6.65K | 23/05 | ||
| TechTarget | 29.87 | 30.47 | 29.48 | -0.53 | -1.74% | 50.15K | 01:55:48 | ||
| Tela Bio | 5.766 | 6.050 | 5.766 | -0.214 | -3.58% | 43.38K | 01:42:49 | ||
| Telesat | 8.33 | 8.44 | 7.75 | +0.43 | +5.41% | 76.97K | 01:57:00 | ||
| Telesis Bio | 3.5179 | 4.1000 | 3.3500 | -0.3421 | -8.86% | 27.23K | 01:00:18 | ||
| Telomir Pharmaceuticals | 6.24 | 6.43 | 5.60 | +0.64 | +11.43% | 30.98K | 01:15:46 | ||
| Tempest Therapeutics | 3.2100 | 3.3200 | 3.1700 | -0.0700 | -2.13% | 108.90K | 02:00:30 | ||
| Tenable | 42.91 | 43.68 | 42.79 | -0.50 | -1.15% | 341.43K | 02:01:36 | ||
| Tenax Therapeutics | 3.5401 | 3.7314 | 3.5400 | -0.0999 | -2.74% | 13.81K | 01:58:58 | ||
| Tenaya Therapeutics | 4.330 | 4.470 | 4.210 | -0.090 | -2.04% | 137.47K | 02:02:11 | ||
| Tenon Medical | 0.7292 | 0.7485 | 0.7008 | -0.0118 | -1.59% | 16.64K | 01:50:51 | ||
| TenX Keane Acquisition | 11.25 | 11.25 | 11.25 | +0.08 | +0.72% | 1.07K | 00:43:51 | ||
| Teradyne | 139.46 | 145.64 | 138.95 | -3.40 | -2.38% | 1.07M | 02:02:15 | ||
| Terawulf | 1.985 | 2.190 | 1.970 | -0.175 | -8.10% | 10.09M | 02:01:51 | ||
| Territorial | 8.09 | 8.41 | 8.09 | -0.32 | -3.80% | 1.25K | 01:53:23 | ||
| Tesla | 173.72 | 181.90 | 173.26 | -6.38 | -3.55% | 60.20M | 02:02:11 | ||
| Tetra Tech | 215.67 | 221.00 | 215.31 | -4.73 | -2.15% | 129.19K | 02:01:32 | ||
| Tevogen Bio Holdings | 0.807 | 0.842 | 0.750 | +0.030 | +3.86% | 205.76K | 02:02:07 | ||
| Texas Capital | 58.41 | 60.40 | 58.28 | -1.55 | -2.59% | 163.38K | 02:01:51 | ||
| Texas Community Bancshares | 14.10 | 14.13 | 14.00 | -0.01 | -0.07% | 6.24K | 01:04:50 | ||
| Texas Instruments | 197.39 | 202.95 | 196.95 | -5.15 | -2.54% | 4.00M | 02:02:08 | ||
| Texas Roadhouse | 166.12 | 167.77 | 165.10 | -1.08 | -0.65% | 236.92K | 02:01:48 | ||
| Tff Pharma | 2.0510 | 2.3700 | 2.0500 | -0.1390 | -6.35% | 111.73K | 01:49:26 | ||
| TFS Financial | 12.88 | 13.14 | 12.86 | -0.27 | -2.02% | 122.55K | 01:57:28 | ||
| TG | 17.16 | 17.71 | 17.09 | -0.54 | -3.05% | 1.04M | 02:01:40 | ||
| Th International | 1.110 | 1.140 | 1.110 | -0.010 | -0.89% | 25.77K | 01:37:12 | ||
| Tharimmune | 0.333 | 0.340 | 0.325 | +0.007 | +2.06% | 489.95K | 02:02:08 | ||
| The Andersons | 50.92 | 51.90 | 50.71 | -0.84 | -1.62% | 74.65K | 01:59:22 | ||
| The Bancorp | 32.61 | 33.83 | 32.57 | -0.93 | -2.77% | 283.35K | 02:01:15 | ||
| The Cheesecake | 36.65 | 37.31 | 36.54 | -0.46 | -1.24% | 423.78K | 02:01:27 | ||
| The Chefs Warehouse | 38.23 | 39.08 | 38.17 | -0.67 | -1.72% | 78.24K | 01:57:16 | ||
| The Dixie | 0.945 | 0.960 | 0.930 | +0.027 | +2.94% | 23.78K | 01:50:02 | ||
| The Ensign | 118.27 | 119.09 | 117.93 | -0.86 | -0.72% | 98.11K | 02:01:41 | ||
| The First Bancshares | 25.05 | 26.50 | 24.83 | -0.25 | -0.99% | 106.10K | 01:59:19 | ||
| The Hackett | 21.25 | 21.86 | 21.16 | -0.26 | -1.21% | 35.30K | 02:01:34 | ||
| The Hain Celestial | 7.11 | 7.30 | 7.07 | -0.21 | -2.88% | 257.92K | 02:01:33 | ||
| The Intergroup | 24.33 | 24.67 | 23.70 | +0.39 | +1.63% | 4.25K | 23/05 | ||
| The Joint Corp | 16.66 | 17.01 | 16.61 | -0.24 | -1.42% | 31.25K | 02:01:30 | ||
| The Providence Service | 27.78 | 28.47 | 27.38 | +0.20 | +0.73% | 56.65K | 02:00:40 | ||
| The Trade Desk | 92.33 | 96.19 | 92.12 | -2.99 | -3.14% | 1.46M | 02:02:04 | ||
| The Wendy's Co | 17.78 | 18.10 | 17.75 | -0.09 | -0.50% | 2.84M | 02:02:12 | ||
| The York Water | 36.55 | 37.60 | 36.38 | -1.12 | -2.97% | 20.62K | 01:52:51 | ||
| The9 ADR | 8.5600 | 8.8750 | 7.9000 | +0.7900 | +10.17% | 131.88K | 01:51:39 | ||
| TherapeuticsMD | 2.1399 | 2.1400 | 2.0600 | -0.0001 | 0.00% | 16.54K | 01:12:40 | ||
| Theratechnologies | 1.2642 | 1.2790 | 1.2642 | -0.0758 | -5.66% | 3.60K | 01:50:45 | ||
| Theravance Biopharma | 8.55 | 9.05 | 8.52 | -0.43 | -4.79% | 246.04K | 02:02:12 | ||
| TheRealReal | 3.905 | 4.095 | 3.890 | -0.165 | -4.05% | 1.54M | 02:01:58 | ||
| Thermogenesis Holdings | 0.620 | 0.620 | 0.540 | +0.046 | +8.01% | 150.78K | 01:40:39 | ||
| Third Coast Bancshares | 21.14 | 21.99 | 21.14 | -0.86 | -3.89% | 7.53K | 01:22:11 | ||
| Third Harmonic Bio | 13.74 | 14.80 | 13.44 | -1.19 | -7.97% | 45.80K | 01:59:25 | ||
| Thoughtworks Holding | 2.985 | 3.020 | 2.930 | +0.015 | +0.51% | 351.93K | 02:02:12 | ||
| Thryv Holdings Inc | 20.33 | 20.71 | 20.12 | -0.19 | -0.90% | 88.35K | 02:01:31 | ||
| Thunder Bridge Capital Partners IV | 10.54 | 10.59 | 10.49 | +0.03 | +0.24% | 51.63K | 01:55:00 | ||
| Tigo Energy | 1.3000 | 1.4550 | 1.2200 | -0.1600 | -10.96% | 38.32K | 02:00:31 | ||
| Tile Shop Holdings | 6.290 | 6.460 | 6.260 | -0.110 | -1.72% | 19.93K | 02:00:10 | ||
| Tilray | 1.825 | 1.890 | 1.820 | -0.035 | -1.88% | 12.44M | 02:02:00 | ||
| Timberland | 26.17 | 26.41 | 25.66 | 0.00 | 0.00% | 0 | 23/05 | ||
| Tiptree | 17.360 | 17.920 | 17.290 | -0.470 | -2.64% | 22.72K | 01:58:50 | ||
| Titan Machinery | 19.39 | 21.82 | 18.68 | -3.78 | -16.30% | 1.04M | 02:01:49 | ||
| Titan Pharma | 6.7183 | 6.7183 | 6.6300 | +0.0783 | +1.18% | 470.00 | 23/05 | ||
| Tivic Health Systems | 0.376 | 0.460 | 0.349 | -0.084 | -18.35% | 349.98K | 02:02:16 | ||
| Tiziana Life Sciences | 0.770 | 0.800 | 0.740 | -0.030 | -3.74% | 56.69K | 01:35:21 | ||
| TLGY Acquisition | 11.46 | 11.46 | 11.46 | 0.00 | 0.00% | 0 | 03:00:59 | ||
| TMC the metals company | 1.470 | 1.540 | 1.420 | +0.020 | +1.38% | 1.50M | 02:00:30 | ||
| TMT Acquisition | 10.86 | 10.87 | 10.86 | 0.00 | 0.00% | 0 | 23/05 | ||
| TOMI Environmental Solutions | 0.795 | 0.851 | 0.687 | +0.095 | +13.57% | 139.34K | 01:59:36 | ||
| Tonix Pharma | 0.1744 | 0.1950 | 0.1680 | -0.0156 | -8.21% | 3.07M | 02:01:49 | ||
| TOP Financial | 2.490 | 2.600 | 2.490 | -0.080 | -3.11% | 121.94K | 01:58:32 | ||
| Top KingWin | 0.431 | 0.475 | 0.421 | -0.019 | -4.16% | 77.90K | 01:25:25 | ||
| Top Wealth Holding | 1.050 | 1.106 | 1.050 | -0.010 | -0.94% | 16.05K | 01:48:06 | ||
| Torm A | 37.010 | 37.400 | 36.915 | +0.420 | +1.15% | 562.86K | 02:01:34 | ||
| Toro Corp | 4.650 | 4.690 | 4.602 | 0.000 | 0.00% | 19.13K | 01:57:08 | ||
| Toughbuilt Industries | 2.9699 | 3.0500 | 2.8900 | -0.0701 | -2.31% | 13.94K | 01:52:09 | ||
| Tourmaline Bio | 13.39 | 13.83 | 13.17 | -0.24 | -1.76% | 164.54K | 02:01:18 | ||
| Tower | 36.62 | 37.87 | 36.46 | -1.00 | -2.66% | 219.07K | 02:00:25 | ||
| Towne Bank | 26.88 | 27.80 | 26.82 | -0.83 | -3.00% | 59.82K | 02:00:23 | ||
| TPG Inc | 42.91 | 43.45 | 42.70 | -0.17 | -0.39% | 477.00K | 02:00:25 | ||
| TPI Composites | 4.235 | 4.520 | 4.210 | -0.245 | -5.47% | 325.06K | 02:02:20 | ||
| TRACON Pharma | 1.500 | 1.550 | 1.490 | 0.000 | 0.00% | 112.40K | 02:01:49 | ||
| Tractor Supply | 283.21 | 285.63 | 280.30 | +0.45 | +0.16% | 623.79K | 02:01:25 | ||
| Tradeweb Markets | 110.52 | 111.43 | 110.29 | -0.08 | -0.07% | 374.52K | 02:00:49 | ||
| Trailblazer Merger | 10.79 | 10.79 | 10.79 | 0.00 | 0.00% | 0 | 03:00:59 | ||
| TransAct | 3.500 | 3.571 | 3.400 | -0.060 | -1.68% | 14.31K | 00:14:51 | ||
| Transcat | 135.65 | 143.27 | 133.47 | -6.53 | -4.59% | 71.14K | 01:59:25 | ||
| TransMedics | 137.40 | 141.21 | 136.35 | +0.43 | +0.31% | 425.90K | 02:02:00 | ||
| Transphorm Tech | 4.880 | 4.900 | 4.880 | -0.010 | -0.20% | 49.57K | 01:32:09 | ||
| Travelzoo | 7.83 | 8.11 | 7.80 | -0.02 | -0.25% | 77.29K | 01:52:54 | ||
| Travere Therapeutics | 6.26 | 6.56 | 6.23 | -0.31 | -4.65% | 437.41K | 02:00:59 | ||
| Traws Pharma | 0.640 | 0.650 | 0.620 | -0.005 | -0.78% | 33.11K | 01:33:21 | ||
| Treasure Global | 4.000 | 4.240 | 4.000 | -0.230 | -5.44% | 22.89K | 01:44:59 | ||
| Trevena Inc | 0.4030 | 0.4058 | 0.4002 | -0.0068 | -1.66% | 10.89K | 01:48:49 | ||
| Trevi Therapeutics | 2.510 | 2.670 | 2.510 | -0.140 | -5.28% | 55.91K | 02:01:42 | ||
| TriCo | 37.26 | 37.89 | 37.06 | -0.62 | -1.64% | 50.61K | 02:00:32 | ||
| TriMas | 26.75 | 27.34 | 26.69 | -0.59 | -2.16% | 63.05K | 02:00:39 | ||
| Trimble | 56.83 | 57.69 | 56.70 | -0.77 | -1.34% | 347.46K | 02:02:12 | ||
| Trinity | 1.610 | 1.665 | 1.590 | +0.010 | +0.63% | 21.48K | 01:03:53 | ||
| Trinity Capital | 14.72 | 14.83 | 14.70 | 0.00 | 0.00% | 215.16K | 02:01:51 | ||
| Trip.com ADR | 52.18 | 52.69 | 50.43 | -2.32 | -4.26% | 7.20M | 02:02:18 | ||
| Tripadvisor | 17.84 | 18.72 | 17.79 | -0.54 | -2.94% | 974.81K | 02:01:37 | ||
| TriSalus Life Sciences | 9.500 | 9.640 | 9.500 | -0.180 | -1.86% | 6.12K | 02:01:31 | ||
| Triumph Bancorp | 73.63 | 75.20 | 73.43 | -1.39 | -1.85% | 48.89K | 02:01:39 | ||
| Trivago | 2.410 | 2.570 | 2.400 | -0.110 | -4.37% | 40.80K | 01:56:48 | ||
| TROOPS | 1.020 | 1.054 | 0.990 | -0.010 | -0.97% | 25.62K | 01:57:36 | ||
| Trubridge | 9.53 | 9.58 | 9.18 | +0.27 | +2.91% | 103.64K | 02:01:12 | ||
| Truecar Inc | 2.980 | 3.080 | 2.965 | -0.100 | -3.25% | 78.06K | 01:57:20 | ||
| Trugolf Holdings | 1.175 | 1.240 | 1.170 | -0.055 | -4.47% | 9.12K | 01:56:52 | ||
| Trump Media & Technology Group | 44.15 | 46.14 | 44.01 | -0.44 | -0.99% | 1.03M | 01:59:43 | ||
| Trupanion Inc | 28.07 | 29.67 | 27.71 | -1.11 | -3.82% | 515.63K | 02:02:13 | ||
| TrustCo Bank NY | 27.90 | 28.56 | 27.79 | -0.86 | -2.99% | 14.91K | 02:00:44 | ||
| Trustmark | 29.57 | 30.30 | 29.45 | -0.66 | -2.18% | 54.95K | 01:58:05 | ||
| Trxade | 6.021 | 6.021 | 5.840 | +0.151 | +2.58% | 1.34K | 23/05 | ||
| Tscan Therapeutics | 8.82 | 9.67 | 8.73 | -0.69 | -7.26% | 75.87K | 02:01:51 | ||
| TSR | 13.130 | 13.200 | 13.130 | -0.010 | -0.08% | 18.09K | 01:11:32 | ||
| TTEC | 6.40 | 6.77 | 6.36 | -0.27 | -4.05% | 217.77K | 02:01:41 | ||
| TTM | 18.50 | 18.89 | 18.45 | -0.21 | -1.10% | 266.69K | 02:01:27 | ||
| TuanChe | 2.1200 | 2.1900 | 2.0800 | -0.0400 | -1.85% | 4.58K | 02:01:01 | ||
| Tucows Inc. | 19.83 | 20.55 | 19.24 | +0.60 | +3.12% | 31.00K | 01:46:33 | ||
| Tungray Technologies | 4.5053 | 5.1500 | 4.2201 | -0.4447 | -8.98% | 63.89K | 01:44:36 | ||
| Tuniu Corp | 1.020 | 1.100 | 1.010 | -0.070 | -6.42% | 290.80K | 02:01:32 | ||
| Turbo Energy ADR | 1.130 | 1.170 | 1.130 | -0.005 | -0.44% | 10.34K | 01:22:01 | ||
| Turnstone Biologics | 2.615 | 2.800 | 2.520 | -0.105 | -3.86% | 104.51K | 02:01:00 | ||
| Turtle Beach | 15.88 | 16.60 | 15.76 | -0.59 | -3.58% | 158.49K | 02:02:07 | ||
| Twelve Seas Investment Co II | 10.820 | 10.820 | 10.810 | 0.000 | 0.00% | 0 | 23/05 | ||
| Twin Disc | 13.98 | 14.17 | 13.93 | -0.05 | -0.36% | 25.54K | 01:52:36 | ||
| Twin Vee Powercats Co | 0.6781 | 0.7280 | 0.6367 | +0.0393 | +6.15% | 33.27K | 01:45:29 | ||
| Twist Bioscience | 41.41 | 43.11 | 41.28 | -1.68 | -3.90% | 415.61K | 02:01:41 | ||
| Tyra Biosciences | 17.05 | 17.73 | 17.05 | -0.65 | -3.65% | 28.16K | 02:01:42 | ||
| U BX Tech | 5.510 | 6.390 | 4.550 | +0.510 | +10.20% | 147.15K | 01:52:19 | ||
| U Power | 5.75 | 5.94 | 5.51 | -0.10 | -1.71% | 47.75K | 01:49:41 | ||
| Ucloudlink | 1.620 | 1.720 | 1.510 | +0.090 | +5.87% | 46.67K | 01:54:14 | ||
| Ucommune International | 1.9000 | 2.0205 | 1.8701 | -0.1600 | -7.77% | 70.95K | 02:01:54 | ||
| Udemy | 9.07 | 9.49 | 9.03 | -0.38 | -4.02% | 465.00K | 02:01:51 | ||
| UFP | 243.64 | 252.39 | 242.24 | -8.76 | -3.47% | 17.54K | 01:59:17 | ||
| Ufp Industries | 117.78 | 120.17 | 117.36 | -1.81 | -1.51% | 157.52K | 01:59:20 | ||
| Ulta Beauty | 378.22 | 380.55 | 376.02 | -0.11 | -0.03% | 592.24K | 02:00:14 | ||
| Ultra Cleans | 44.16 | 47.16 | 43.99 | -1.77 | -3.84% | 107.99K | 02:01:37 | ||
| Ultragenyx | 39.47 | 41.51 | 39.42 | -1.62 | -3.93% | 260.68K | 02:01:31 | ||
| Ultralife | 11.250 | 11.770 | 11.240 | -0.330 | -2.85% | 23.04K | 01:58:33 | ||
| UMB Financial | 82.29 | 84.71 | 81.97 | -2.09 | -2.48% | 218.68K | 02:01:01 | ||
| Unicycive Therapeutics | 0.955 | 1.005 | 0.940 | -0.050 | -4.96% | 161.85K | 01:57:39 | ||
| Union | 23.99 | 24.01 | 23.80 | -0.28 | -1.15% | 1.68K | 23/05 | ||
| Uniqure NV | 4.760 | 5.040 | 4.715 | -0.280 | -5.56% | 348.11K | 02:01:52 | ||
| United Airlines Holdings | 51.65 | 52.68 | 51.40 | -0.78 | -1.48% | 3.15M | 02:02:10 | ||
| United Bancorp | 12.65 | 12.68 | 12.65 | 0.00 | 0.00% | 0 | 23/05 | ||
| United Bankshares | 32.79 | 33.56 | 32.67 | -0.78 | -2.33% | 128.94K | 02:01:50 | ||
| United Community Banks | 25.77 | 26.70 | 25.70 | -0.85 | -3.19% | 186.86K | 02:00:43 | ||
| United Fire | 22.25 | 22.83 | 22.17 | -0.74 | -3.22% | 74.07K | 02:01:50 | ||
| United Homes | 5.440 | 5.770 | 5.240 | -0.320 | -5.56% | 9.59K | 01:56:30 | ||
| United Maritime | 2.750 | 2.790 | 2.740 | +0.010 | +0.37% | 9.88K | 01:51:12 | ||
| United Security | 7.280 | 7.310 | 7.280 | -0.020 | -0.27% | 1.29K | 01:45:07 | ||
| United States Lime&Minerals | 353.76 | 355.77 | 352.42 | -4.59 | -1.28% | 11.13K | 01:38:22 | ||
| United Therapeutics | 275.73 | 277.08 | 272.59 | -0.71 | -0.26% | 188.73K | 01:59:16 | ||
| United-Guardian | 9.16 | 9.16 | 8.77 | +0.08 | +0.83% | 3.85K | 01:30:45 | ||
| Uniti Group | 3.30 | 3.49 | 3.29 | -0.16 | -4.62% | 2.32M | 02:02:10 | ||
| Unity | 27.55 | 27.81 | 27.54 | -0.07 | -0.25% | 5.64K | 01:30:01 | ||
| Unity Biotech | 1.480 | 1.490 | 1.469 | -0.010 | -0.67% | 19.43K | 02:00:18 | ||
| Universal Display | 173.95 | 177.68 | 173.87 | -2.38 | -1.35% | 97.76K | 02:01:12 | ||
| Universal Electronics | 12.03 | 12.32 | 12.00 | -0.12 | -0.99% | 20.09K | 02:01:12 | ||
| Universal Logistics | 44.11 | 45.46 | 44.11 | -0.94 | -2.09% | 10.49K | 01:19:52 | ||
| Universal Stainless&Alloy | 31.18 | 31.92 | 30.87 | -0.40 | -1.27% | 86.07K | 02:00:26 | ||
| Univest | 22.32 | 22.66 | 22.21 | -0.24 | -1.06% | 50.82K | 02:00:40 | ||
| Up Fintech | 4.049 | 4.180 | 4.020 | -0.111 | -2.66% | 583.38K | 01:59:43 | ||
| Upbound | 30.55 | 31.63 | 30.55 | -1.09 | -3.45% | 160.30K | 02:01:48 | ||
| Upexi | 0.4626 | 0.5200 | 0.4264 | +0.0045 | +0.98% | 128.05K | 01:17:14 | ||
| Upland Software Inc | 2.800 | 2.929 | 2.790 | -0.040 | -1.41% | 125.81K | 01:51:36 | ||
| Upwork | 11.07 | 11.43 | 11.03 | -0.35 | -3.02% | 952.21K | 02:01:33 | ||
| Uranium Royalty | 2.625 | 2.730 | 2.610 | -0.085 | -3.14% | 505.88K | 02:00:33 | ||
| Urban One D | 1.610 | 1.649 | 1.610 | -0.050 | -3.01% | 16.89K | 00:25:40 | ||
| Urban One Inc | 1.990 | 2.260 | 1.980 | -0.190 | -8.72% | 54.88K | 02:01:15 | ||
| Urban Outfitters | 39.98 | 40.15 | 38.88 | +0.56 | +1.42% | 1.58M | 02:01:50 | ||
| UrbanGro | 1.626 | 1.650 | 1.600 | +0.016 | +0.96% | 18.48K | 01:50:58 | ||
| Urgent.ly | 2.040 | 2.082 | 1.960 | -0.060 | -2.86% | 6.86K | 02:01:25 | ||
| UroGen Pharma | 12.64 | 13.36 | 12.57 | -0.67 | -5.03% | 163.99K | 02:02:04 | ||
| US Century Bank | 12.10 | 12.20 | 11.86 | -0.05 | -0.41% | 9.44K | 01:04:27 | ||
| US Energy | 1.105 | 1.131 | 1.100 | -0.015 | -1.34% | 22.85K | 01:25:46 | ||
| US Global | 2.638 | 2.680 | 2.620 | -0.012 | -0.45% | 11.91K | 00:56:27 | ||
| US Gold | 5.380 | 5.750 | 5.340 | -0.450 | -7.72% | 148.08K | 02:01:44 | ||
| US Goldmining Unt | 5.95 | 6.00 | 5.75 | +0.05 | +0.85% | 11.55K | 00:17:04 | ||
| Usio | 1.600 | 1.600 | 1.590 | -0.030 | -1.84% | 13.90K | 00:24:07 | ||
| Utah Medical | 66.88 | 67.63 | 66.59 | -0.43 | -0.64% | 38.52K | 02:00:25 | ||
| UTStarcom | 2.9100 | 2.9100 | 2.9001 | +0.0100 | +0.34% | 1.51K | 01:21:03 | ||
| Uxin | 2.585 | 2.870 | 2.540 | -0.205 | -7.33% | 79.16K | 01:56:28 | ||
| Vacasa | 4.2400 | 4.6099 | 4.2000 | -0.2200 | -4.93% | 77.32K | 02:02:09 | ||
| Vaccinex | 5.499 | 5.499 | 5.027 | +0.059 | +1.08% | 5.04K | 01:06:43 | ||
| Valley National | 7.40 | 7.71 | 7.33 | -0.27 | -3.46% | 1.53M | 02:01:57 | ||
| Value Line | 41.20 | 41.20 | 39.61 | +0.40 | +0.98% | 6.17K | 23/05 | ||
| Valuence Merger | 11.47 | 11.47 | 11.46 | +0.02 | +0.17% | 802.30K | 00:05:00 | ||
| Vanda | 4.91 | 5.13 | 4.88 | -0.24 | -4.57% | 655.72K | 02:01:28 | ||
| Varex Imaging | 14.61 | 15.14 | 14.56 | -0.35 | -2.31% | 227.84K | 02:02:14 | ||
| Varonis Systems | 44.22 | 45.34 | 44.11 | -0.60 | -1.34% | 555.40K | 02:01:57 | ||
| Vast Renewables | 2.891 | 2.891 | 2.891 | +0.001 | +0.03% | 3.41K | 23/05 | ||
| Vaxart | 0.8942 | 0.9900 | 0.8801 | -0.0992 | -9.99% | 881.05K | 01:52:15 | ||
| Vaxcyte | 68.52 | 71.34 | 68.26 | -2.84 | -3.98% | 262.48K | 02:00:33 | ||
| VBI Vaccines | 0.642 | 0.660 | 0.640 | +0.002 | +0.28% | 93.00K | 02:01:36 | ||
| VCI Global | 0.830 | 0.860 | 0.810 | -0.020 | -2.35% | 133.26K | 01:52:36 | ||
| Veeco | 40.17 | 41.19 | 39.63 | -0.43 | -1.05% | 190.14K | 02:00:43 | ||
| Ventyx Biosciences | 4.390 | 4.785 | 4.370 | -0.285 | -6.10% | 318.36K | 02:00:59 | ||
| Venus Concept Inc | 0.590 | 0.619 | 0.579 | -0.007 | -1.19% | 4.04K | 23/05 | ||
| VEON | 25.5000 | 25.6800 | 25.4500 | -0.2700 | -1.05% | 9.80K | 01:45:44 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน
