โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Gaia Inc | 4.480 | 4.505 | 4.470 | -0.020 | -0.44% | 3.16K | 01:39:40 | ||
| Galapagos ADR | 27.70 | 28.20 | 27.68 | -0.50 | -1.77% | 73.07K | 01:48:12 | ||
| Galectin | 3.035 | 3.160 | 3.003 | -0.075 | -2.41% | 55.78K | 01:48:30 | ||
| Galecto | 0.620 | 0.640 | 0.610 | -0.005 | -0.78% | 98.80K | 01:25:09 | ||
| Galera | 0.180 | 0.190 | 0.180 | -0.005 | -2.91% | 118.43K | 01:45:42 | ||
| Galmed Pharma | 0.390 | 0.415 | 0.385 | -0.008 | -1.89% | 30.05K | 01:01:22 | ||
| Gambling.com Group | 7.88 | 8.01 | 7.83 | -0.03 | -0.38% | 95.68K | 01:51:10 | ||
| Gamer Pakistan | 0.2500 | 0.3400 | 0.2042 | +0.0304 | +13.84% | 2.35M | 01:50:40 | ||
| GameSquare Holdings | 1.330 | 1.380 | 1.310 | -0.020 | -1.48% | 128.75K | 01:31:45 | ||
| Gaming & Leisure Properties | 44.71 | 45.60 | 44.70 | -0.96 | -2.10% | 313.75K | 01:50:37 | ||
| Gan | 1.325 | 1.340 | 1.320 | -0.035 | -2.57% | 69.72K | 01:45:52 | ||
| Garden Stage | 7.36 | 7.93 | 6.89 | +0.16 | +2.24% | 56.05K | 01:07:10 | ||
| Garrett Motion | 8.880 | 9.030 | 8.880 | -0.050 | -0.56% | 375.80K | 01:48:21 | ||
| Gaucho Group Holdings | 5.390 | 5.600 | 5.120 | -0.150 | -2.71% | 8.83K | 01:37:18 | ||
| GaxosAI | 3.55 | 3.85 | 3.55 | -0.08 | -2.20% | 8.70K | 01:26:04 | ||
| GCM Grosvenor | 9.76 | 9.88 | 9.76 | -0.14 | -1.37% | 40.18K | 01:46:34 | ||
| GD Culture | 0.900 | 0.904 | 0.840 | +0.020 | +2.26% | 84.17K | 01:40:07 | ||
| GDS Holdings | 7.78 | 8.07 | 7.62 | -0.23 | -2.87% | 1.07M | 01:51:10 | ||
| GE HealthCare | 79.70 | 80.98 | 79.52 | -0.92 | -1.14% | 1.10M | 01:51:32 | ||
| Gen Digital | 24.63 | 25.04 | 24.56 | -0.38 | -1.50% | 3.10M | 01:51:28 | ||
| GEN Restaurant | 11.82 | 12.99 | 11.71 | -0.87 | -6.86% | 27.80K | 01:31:33 | ||
| Genasys Inc | 1.700 | 1.820 | 1.700 | -0.130 | -7.10% | 27.41K | 01:51:11 | ||
| GeneDx Holdings | 19.60 | 20.50 | 19.16 | -0.39 | -1.95% | 143.60K | 01:51:38 | ||
| Genelux | 4.650 | 5.530 | 4.540 | -0.210 | -4.32% | 220.88K | 01:49:32 | ||
| Genenta Science ADR | 3.300 | 3.300 | 3.300 | +0.060 | +1.85% | 3.12K | 23/05 | ||
| Generation | 4.580 | 4.600 | 4.560 | +0.010 | +0.22% | 8.38K | 01:17:14 | ||
| Generation Asia I Acquisition | 11.12 | 11.12 | 11.12 | 0.00 | 0.00% | 0 | 23/05 | ||
| Generation Bio | 3.122 | 3.410 | 3.110 | -0.248 | -7.36% | 66.24K | 01:42:53 | ||
| Generations Bancorp NY | 10.50 | 10.50 | 10.50 | +0.10 | +0.96% | 1.15K | 23/05 | ||
| Genetic Technologies | 2.180 | 2.330 | 2.150 | -0.110 | -4.80% | 12.69K | 01:37:10 | ||
| Genfit | 4.410 | 4.700 | 4.410 | -0.080 | -1.78% | 30.85K | 01:39:41 | ||
| Genmab AS | 29.15 | 29.96 | 29.15 | -0.66 | -2.21% | 176.17K | 01:51:31 | ||
| Genprex | 2.215 | 2.400 | 2.200 | -0.165 | -6.93% | 40.34K | 01:49:59 | ||
| Gentex | 34.00 | 34.37 | 33.94 | -0.30 | -0.87% | 470.74K | 01:51:28 | ||
| Gentherm | 47.99 | 49.26 | 47.87 | -0.87 | -1.78% | 99.43K | 01:51:35 | ||
| Geospace | 10.150 | 10.290 | 9.930 | +0.230 | +2.32% | 44.30K | 01:38:54 | ||
| GeoVax Labs | 1.9208 | 2.0693 | 1.7700 | +0.0558 | +2.99% | 544.63K | 01:47:20 | ||
| German American Bancorp | 32.55 | 33.15 | 32.36 | -0.61 | -1.84% | 30.84K | 01:48:50 | ||
| Geron | 3.4950 | 3.6800 | 3.4600 | -0.1650 | -4.51% | 4.68M | 01:51:28 | ||
| Gevo | 0.672 | 0.710 | 0.666 | -0.038 | -5.37% | 1.78M | 01:51:18 | ||
| GH Research | 12.74 | 13.03 | 12.45 | +0.04 | +0.32% | 13.94K | 01:26:49 | ||
| Gibraltar Industries | 71.46 | 73.59 | 71.11 | -2.05 | -2.79% | 83.47K | 01:44:07 | ||
| Giga Media Ltd | 1.325 | 1.370 | 1.325 | -0.045 | -3.31% | 5.65K | 00:51:59 | ||
| GigaCloud Technology | 31.56 | 32.50 | 30.21 | +1.73 | +5.80% | 3.05M | 01:51:39 | ||
| Gilat | 5.215 | 5.290 | 5.210 | -0.075 | -1.42% | 54.38K | 01:42:32 | ||
| Gilead | 66.24 | 67.63 | 66.01 | -1.56 | -2.30% | 2.94M | 01:51:41 | ||
| Gitlab | 56.47 | 58.73 | 56.30 | -0.97 | -1.69% | 1.24M | 01:51:30 | ||
| Gladstone Commercial | 14.14 | 14.42 | 14.12 | -0.28 | -1.94% | 81.76K | 01:50:35 | ||
| Gladstone Land | 13.37 | 13.64 | 13.37 | -0.29 | -2.12% | 156.55K | 01:51:22 | ||
| Glen Burnie | 4.105 | 4.420 | 3.740 | -0.245 | -5.63% | 27.01K | 01:45:59 | ||
| Glimpse Group | 1.090 | 1.130 | 1.030 | 0.000 | 0.00% | 12.09K | 01:03:56 | ||
| Global Blockchain Acquisition | 10.90 | 10.90 | 10.87 | 0.00 | 0.00% | 0 | 22/05 | ||
| Global Gas | 1.160 | 1.300 | 1.150 | -0.110 | -8.65% | 25.48K | 01:21:41 | ||
| Global Lights Acquisition | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0.51K | 22:27:19 | ||
| Global Mofy Metaverse | 0.8879 | 0.9300 | 0.8800 | -0.0244 | -2.67% | 127.83K | 01:45:50 | ||
| Global Partner Acquisition II | 11.350 | 11.350 | 11.310 | 0.000 | 0.00% | 0.34K | 01:00:13 | ||
| Global Self Storage | 4.883 | 4.955 | 4.850 | +0.003 | +0.07% | 13.96K | 01:44:09 | ||
| Global Star Acquisition | 11.14 | 11.14 | 11.14 | +0.07 | +0.63% | 0.16K | 20:30:01 | ||
| Global Tech Acquisition I | 11.29 | 11.29 | 11.29 | 0.00 | 0.00% | 0 | 22/05 | ||
| Global Water | 12.44 | 12.85 | 12.40 | -0.39 | -3.04% | 7.86K | 01:38:41 | ||
| GlobalFoundries | 50.19 | 51.70 | 49.90 | -5.02 | -9.09% | 9.52M | 01:51:27 | ||
| Globalink Investment | 11.14 | 11.16 | 11.14 | 0.00 | 0.00% | 0 | 23/05 | ||
| Globavend Holdings | 1.510 | 1.590 | 1.480 | -0.010 | -0.66% | 9.03K | 00:47:31 | ||
| Globus Maritime | 2.1100 | 2.1300 | 2.0100 | +0.0700 | +3.43% | 64.27K | 01:49:05 | ||
| GlucoTrack | 2.0900 | 2.2328 | 2.0068 | -0.0700 | -3.24% | 38.81K | 00:44:56 | ||
| GlycoMimetics | 0.275 | 0.289 | 0.271 | -0.008 | -2.66% | 1.01M | 01:50:25 | ||
| Goal Acquisitions | 10.300 | 10.500 | 10.300 | 0.000 | 0.00% | 5.23K | 00:01:00 | ||
| Gogo Inc | 10.25 | 10.70 | 10.21 | -0.40 | -3.76% | 308.29K | 01:50:45 | ||
| Gogoro | 1.430 | 1.430 | 1.410 | 0.000 | 0.00% | 43.49K | 01:50:11 | ||
| Golar | 26.52 | 27.23 | 26.50 | -0.26 | -0.97% | 496.93K | 01:51:18 | ||
| Golden Arrow Merger | 10.840 | 10.840 | 10.840 | 0.000 | 0.00% | 0 | 23/05 | ||
| Golden Entertainment | 28.25 | 29.10 | 28.23 | -0.50 | -1.74% | 372.34K | 01:48:11 | ||
| Golden Heaven Holdings | 0.2315 | 0.2530 | 0.2303 | -0.0215 | -8.50% | 1.01M | 01:51:23 | ||
| Golden Matrix | 5.220 | 5.235 | 4.910 | +0.300 | +6.10% | 139.70K | 01:44:01 | ||
| Golden Ocean | 13.98 | 14.37 | 13.96 | -0.18 | -1.24% | 1.81M | 01:51:28 | ||
| Golden Star Acquisition | 10.20 | 10.78 | 8.99 | -0.56 | -5.20% | 6.46K | 01:23:28 | ||
| Golden Sun Education | 5.790 | 6.410 | 5.790 | -0.620 | -9.67% | 40.34K | 01:50:31 | ||
| Goldenstone Acquisition | 11.11 | 11.50 | 11.10 | 0.00 | 0.00% | 0 | 22/05 | ||
| Good Times | 2.700 | 2.750 | 2.666 | +0.030 | +1.12% | 12.62K | 01:00:51 | ||
| Goodrx | 7.18 | 7.80 | 7.17 | -0.02 | -0.28% | 1.07M | 01:51:10 | ||
| Goodyear Tire & Rubber Co | 12.17 | 12.60 | 12.13 | -0.39 | -3.11% | 968.73K | 01:51:37 | ||
| Goosehead Insurance | 59.15 | 62.90 | 59.09 | -4.56 | -7.16% | 233.40K | 01:51:05 | ||
| GoPro Inc | 1.475 | 1.570 | 1.470 | -0.085 | -5.45% | 2.23M | 01:51:21 | ||
| Gores Holdings IX | 10.57 | 10.64 | 10.57 | 0.00 | 0.00% | 0 | 21/05 | ||
| Gorilla Tech | 5.3450 | 5.6000 | 5.3100 | -0.1750 | -3.17% | 87.97K | 01:50:40 | ||
| Gossamer Bio | 0.625 | 0.653 | 0.622 | -0.014 | -2.18% | 750.08K | 01:51:34 | ||
| Grab Holdings | 3.675 | 3.700 | 3.610 | -0.025 | -0.68% | 17.46M | 01:51:33 | ||
| Grand Canyon Education | 144.89 | 146.32 | 144.89 | -1.08 | -0.74% | 48.92K | 01:48:58 | ||
| Graphjet Tech | 6.18 | 6.80 | 5.90 | -0.20 | -3.14% | 70.98K | 01:47:06 | ||
| Gravity Co | 73.77 | 75.31 | 72.05 | -0.05 | -0.07% | 46.50K | 01:08:29 | ||
| Great Elm Group | 1.755 | 1.755 | 1.750 | -0.015 | -0.85% | 23.12K | 01:11:16 | ||
| Great Lakes Dredge&Dock | 9.06 | 9.37 | 9.06 | -0.15 | -1.63% | 183.14K | 01:51:39 | ||
| Great Southern Bancorp | 51.95 | 53.14 | 51.35 | -0.98 | -1.85% | 12.12K | 01:12:16 | ||
| Green Plains Energy | 18.49 | 19.58 | 18.45 | -0.91 | -4.69% | 402.59K | 01:51:37 | ||
| Greene County | 31.69 | 32.01 | 31.42 | 0.00 | 0.00% | 22.99K | 01:13:01 | ||
| Greenidge Generation Holdings | 2.870 | 2.950 | 2.725 | -0.040 | -1.37% | 96.01K | 01:50:33 | ||
| Greenland Acquisition | 1.560 | 1.620 | 1.550 | -0.020 | -1.27% | 22.14K | 01:49:28 | ||
| Greenlane | 0.549 | 0.566 | 0.533 | -0.006 | -1.05% | 85.17K | 01:50:45 | ||
| Greenlight Capital Re | 13.150 | 13.440 | 13.150 | -0.190 | -1.42% | 22.63K | 01:46:15 | ||
| GreenPower Motor | 1.250 | 1.290 | 1.240 | -0.010 | -0.79% | 27.73K | 01:33:15 | ||
| GreenPro | 1.2100 | 1.2437 | 1.1800 | -0.0300 | -2.42% | 10.21K | 01:40:20 | ||
| Greenwave Tech Solutions | 0.0839 | 0.1225 | 0.0812 | +0.0051 | +6.47% | 1.20B | 01:51:35 | ||
| GRI Bio | 0.405 | 0.440 | 0.405 | -0.049 | -10.79% | 165.16K | 01:24:22 | ||
| Grid Dynamics | 10.10 | 10.35 | 10.06 | +0.01 | +0.05% | 128.55K | 01:51:28 | ||
| Grifols ADR | 7.12 | 7.19 | 7.04 | -0.08 | -1.04% | 646.52K | 01:46:49 | ||
| Griid Infra | 0.760 | 0.767 | 0.742 | -0.005 | -0.65% | 40.67K | 01:43:40 | ||
| Grindrod Shipping | 13.59 | 13.65 | 13.55 | -0.11 | -0.80% | 19.87K | 01:50:31 | ||
| Gritstone Oncology | 0.818 | 0.850 | 0.810 | -0.024 | -2.90% | 1.54M | 01:50:48 | ||
| Grocery Outlet | 22.72 | 23.06 | 22.50 | -0.12 | -0.53% | 901.51K | 01:51:06 | ||
| Grom Social Enterprises | 0.549 | 0.560 | 0.530 | +0.012 | +2.14% | 29.41K | 01:45:46 | ||
| Groupon | 16.36 | 16.74 | 16.03 | -0.15 | -0.91% | 666.69K | 01:51:38 | ||
| GrowGeneration | 2.505 | 2.545 | 2.450 | +0.015 | +0.60% | 607.33K | 01:50:30 | ||
| Grupo Financiero Galicia ADR | 31.145 | 33.290 | 31.030 | -2.435 | -7.25% | 1.64M | 01:51:34 | ||
| Gryphon Digital Mining | 1.390 | 1.540 | 1.370 | -0.111 | -7.37% | 401.80K | 01:50:57 | ||
| GSE Systems | 3.2600 | 3.6000 | 3.2600 | -0.3400 | -9.44% | 26.75K | 01:43:42 | ||
| GSI Technology | 2.692 | 2.871 | 2.690 | -0.138 | -4.88% | 157.19K | 01:48:40 | ||
| GT Biopharma | 4.190 | 4.689 | 4.100 | -0.831 | -16.54% | 212.48K | 01:49:48 | ||
| GTX Inc | 8.7200 | 9.3599 | 8.7200 | -0.2800 | -3.11% | 7.48K | 01:08:30 | ||
| Guardant Health | 22.51 | 23.62 | 22.40 | 0.00 | 0.00% | 0 | 03:00:59 | ||
| Guardforce AI | 2.740 | 3.010 | 2.700 | -0.130 | -4.53% | 75.00K | 01:43:44 | ||
| Guardion Health | 8.8712 | 9.2050 | 8.8500 | -0.2388 | -2.62% | 10.07K | 23/05 | ||
| Gulf Island Fabrication | 6.500 | 6.863 | 6.500 | -0.370 | -5.38% | 30.42K | 01:50:41 | ||
| Gulf Resources | 1.525 | 1.600 | 1.460 | -0.055 | -3.48% | 76.55K | 01:32:29 | ||
| Gyre Therapeutics | 12.9300 | 13.7800 | 12.7900 | -0.6100 | -4.51% | 19.28K | 01:35:40 | ||
| Gyrodyne of America | 7.82 | 7.84 | 7.82 | -0.05 | -0.67% | 0.27K | 20:46:39 | ||
| H&E Equipment | 47.41 | 48.89 | 47.41 | -1.03 | -2.13% | 153.34K | 01:50:42 | ||
| Hall of Fame Resort Entr. | 2.985 | 3.030 | 2.931 | -0.025 | -0.83% | 7.66K | 00:31:30 | ||
| Hallador | 6.840 | 6.900 | 6.300 | +0.740 | +12.13% | 1.03M | 01:51:33 | ||
| Halozyme | 43.92 | 45.48 | 43.77 | -1.56 | -3.42% | 536.99K | 01:50:51 | ||
| Hamilton Lane | 120.17 | 126.67 | 119.24 | +0.96 | +0.81% | 235.87K | 01:50:55 | ||
| Hancock Whitney | 45.87 | 47.35 | 45.72 | -0.99 | -2.11% | 142.71K | 01:50:33 | ||
| Hanmi | 15.61 | 16.12 | 15.56 | -0.48 | -2.98% | 61.99K | 01:51:21 | ||
| Hanover Bancorp | 16.50 | 16.60 | 16.48 | -0.07 | -0.42% | 3.38K | 01:47:48 | ||
| Hanryu Holdings | 0.4220 | 0.4452 | 0.4220 | -0.0129 | -2.97% | 59.70K | 01:46:01 | ||
| Haoxi Health Technology | 6.785 | 6.973 | 6.170 | +0.385 | +6.02% | 257.29K | 01:27:09 | ||
| HarborOne Banc | 10.55 | 10.79 | 10.49 | -0.23 | -2.13% | 35.24K | 01:50:25 | ||
| Harmonic | 11.445 | 11.730 | 11.410 | -0.265 | -2.26% | 446.02K | 01:50:49 | ||
| Harrow Health | 17.410 | 18.250 | 17.080 | +0.190 | +1.10% | 394.47K | 01:51:19 | ||
| Harte Hanks | 7.43 | 7.62 | 7.39 | -0.11 | -1.47% | 29.53K | 01:42:24 | ||
| Harvard Bioscience | 3.140 | 3.370 | 3.140 | -0.160 | -4.85% | 66.40K | 01:48:35 | ||
| Hasbro | 59.98 | 62.65 | 59.60 | -0.35 | -0.59% | 1.04M | 01:51:32 | ||
| Hashicorp | 33.28 | 33.40 | 33.25 | -0.07 | -0.19% | 4.10M | 01:51:39 | ||
| Hawaiian | 13.45 | 13.56 | 13.33 | -0.05 | -0.33% | 203.27K | 01:51:25 | ||
| Hawkins | 86.85 | 87.81 | 86.55 | -0.83 | -0.95% | 35.28K | 01:50:34 | ||
| Hawthorn Bancshares | 19.36 | 19.63 | 19.32 | -0.49 | -2.47% | 2.25K | 01:50:51 | ||
| Haynes | 58.72 | 58.86 | 58.59 | +0.02 | +0.03% | 81.78K | 01:43:00 | ||
| Hbt Fin | 19.34 | 19.80 | 19.25 | -0.27 | -1.38% | 14.46K | 01:40:21 | ||
| HCW Biologics | 1.100 | 1.100 | 1.100 | -0.010 | -0.90% | 7.26K | 01:49:46 | ||
| Health Catalyst | 6.60 | 6.90 | 6.55 | -0.25 | -3.65% | 192.88K | 01:51:15 | ||
| Healthcare AI Acquisition | 11.10 | 11.10 | 11.10 | 0.00 | 0.00% | 0.63K | 01:15:01 | ||
| Healthcare Services | 10.84 | 11.35 | 10.83 | -0.52 | -4.54% | 142.80K | 01:51:06 | ||
| Healthcare Triangle | 0.735 | 0.745 | 0.720 | +0.005 | +0.68% | 18.22K | 01:39:53 | ||
| Healthequity Inc | 79.65 | 80.69 | 79.31 | +0.19 | +0.24% | 281.31K | 01:50:20 | ||
| HealthStream | 26.92 | 27.34 | 26.60 | -0.36 | -1.32% | 29.57K | 01:49:48 | ||
| Heart Test Laboratories Unt | 5.4500 | 5.4800 | 5.2100 | +0.0300 | +0.55% | 29.69K | 01:43:57 | ||
| Heartbeam | 2.575 | 2.700 | 2.460 | +0.215 | +9.11% | 268.87K | 01:34:46 | ||
| HeartCore Enterprises | 0.7300 | 0.7902 | 0.7172 | +0.0090 | +1.25% | 8.08K | 01:00:51 | ||
| Heartland Express | 11.29 | 11.61 | 11.27 | -0.33 | -2.80% | 213.77K | 01:51:23 | ||
| Heartland Financial | 43.60 | 44.95 | 43.46 | -0.87 | -1.96% | 116.21K | 01:49:37 | ||
| Heidrick&Struggles | 35.45 | 35.72 | 35.04 | -0.26 | -0.73% | 71.84K | 01:48:38 | ||
| Helen of Troy Ltd | 103.45 | 105.81 | 103.37 | -2.44 | -2.31% | 132.77K | 01:51:20 | ||
| Helius Medical A | 1.272 | 1.390 | 1.260 | -0.158 | -11.04% | 104.67K | 01:40:21 | ||
| Helix Acquisition II | 10.25 | 10.30 | 10.25 | 0.00 | 0.00% | 0 | 23/05 | ||
| Hello Group | 5.49 | 5.70 | 5.47 | -0.18 | -3.09% | 1.09M | 01:51:25 | ||
| Hempacco | 1.010100 | 1.030000 | 0.980000 | -0.009900 | -0.97% | 23.36K | 01:04:02 | ||
| Hennessy Ad | 7.200 | 7.200 | 7.200 | -0.030 | -0.41% | 0.79K | 00:44:04 | ||
| Hennessy Capital Investment | 10.52 | 10.52 | 10.52 | 0.00 | 0.00% | 0 | 23/05 | ||
| Henry Schein | 72.02 | 73.01 | 71.34 | -0.36 | -0.50% | 532.80K | 01:51:42 | ||
| Hepion Pharmaceuticals | 1.140 | 1.200 | 1.120 | -0.010 | -0.87% | 15.88K | 01:34:12 | ||
| Heritage Commerce | 8.12 | 8.34 | 8.11 | -0.19 | -2.29% | 487.78K | 01:50:58 | ||
| Heritage Financial Co | 18.20 | 18.92 | 18.10 | -0.48 | -2.57% | 83.06K | 01:51:41 | ||
| Heritage Global | 2.315 | 2.330 | 2.180 | +0.115 | +5.23% | 71.07K | 01:45:21 | ||
| Heron Therapeuti | 3.430 | 3.585 | 3.380 | -0.040 | -1.15% | 1.49M | 01:51:20 | ||
| Hertz Global Holdings | 4.72 | 4.97 | 4.71 | -0.25 | -5.04% | 2.60M | 01:51:39 | ||
| Hesai ADR | 4.520 | 4.760 | 4.500 | -0.210 | -4.44% | 479.07K | 01:51:26 | ||
| Hf Foods | 3.190 | 3.390 | 3.060 | +0.070 | +2.24% | 50.86K | 01:46:11 | ||
| HHG Capital | 11.48 | 11.50 | 11.48 | 0.00 | 0.00% | 0 | 03:00:59 | ||
| Hibbett Sports | 86.31 | 86.47 | 86.26 | +0.06 | +0.07% | 191.55K | 01:50:47 | ||
| High Tide | 2.250 | 2.450 | 2.250 | -0.150 | -6.25% | 454.39K | 01:51:40 | ||
| Highest Performances Holdings | 9.010 | 9.010 | 9.000 | +0.190 | +2.15% | 908.00 | 23/05 | ||
| Highpeak Energy Acquisition | 14.870 | 15.425 | 14.850 | +0.080 | +0.54% | 171.02K | 01:50:21 | ||
| Highways | 2.130 | 2.130 | 2.130 | -0.030 | -1.39% | 440.00 | 23/05 | ||
| Hillevax | 13.01 | 14.45 | 12.97 | -1.13 | -7.99% | 55.59K | 01:51:10 | ||
| Hillman Solutions | 9.09 | 9.43 | 9.07 | -0.27 | -2.83% | 359.81K | 01:50:53 | ||
| Himax | 6.420 | 6.770 | 6.400 | -0.230 | -3.46% | 578.58K | 01:51:09 | ||
| Hingham Institution | 166.99 | 169.00 | 165.72 | -3.61 | -2.12% | 6.96K | 01:15:03 | ||
| Hirequest | 13.12 | 13.35 | 12.87 | -0.24 | -1.76% | 3.47K | 00:38:25 | ||
| HIVE Blockchain | 2.4855 | 2.6600 | 2.4800 | -0.1445 | -5.49% | 1.25M | 01:51:27 | ||
| HMN Financial | 22.37 | 22.51 | 22.37 | -0.24 | -1.06% | 2.05K | 01:31:03 | ||
| Holdco Nuvo DG | 1.63 | 1.77 | 1.63 | -0.06 | -3.54% | 39.89K | 01:45:08 | ||
| Hollysys Automation Tech | 22.20 | 22.49 | 22.17 | +0.03 | +0.11% | 239.48K | 01:50:08 | ||
| Hologic | 73.90 | 74.92 | 73.67 | -0.91 | -1.22% | 618.08K | 01:51:09 | ||
| Home Bancorp | 36.86 | 37.99 | 36.50 | -0.64 | -1.71% | 11.82K | 01:12:28 | ||
| Home Federal Louisiana | 11.23 | 11.23 | 11.23 | -0.02 | -0.18% | 0.43K | 01:29:21 | ||
| HomeStreet | 9.33 | 9.89 | 9.29 | -0.44 | -4.50% | 23.60K | 01:49:31 | ||
| HomeTrust | 28.40 | 28.88 | 28.08 | -0.48 | -1.66% | 24.01K | 01:41:39 | ||
| Honeywell | 199.76 | 201.55 | 199.23 | -3.05 | -1.50% | 1.15M | 01:51:02 | ||
| Hongli | 1.755 | 1.780 | 1.749 | -0.015 | -0.85% | 3.76K | 01:28:45 | ||
| Hooker Furniture | 17.00 | 17.76 | 17.00 | -0.61 | -3.46% | 15.16K | 01:45:43 | ||
| Hookipa Pharma | 1.0301 | 1.0500 | 0.9600 | +0.0501 | +5.11% | 1.17M | 01:48:39 | ||
| Hope Bancorp | 10.29 | 10.65 | 10.24 | -0.33 | -3.06% | 149.53K | 01:48:44 | ||
| Horizon Bancorp | 12.32 | 12.73 | 12.27 | -0.35 | -2.76% | 40.23K | 01:50:30 | ||
| Horizon Finance | 11.54 | 11.57 | 11.48 | -0.04 | -0.30% | 142.88K | 01:50:57 | ||
| Horizon Space Acquisition I | 10.96 | 10.96 | 10.96 | 0.00 | 0.00% | 0 | 22/05 | ||
| Host Hotels Resorts | 18.21 | 18.52 | 18.18 | -0.20 | -1.06% | 2.83M | 01:51:39 | ||
| Hoth Therapeutics | 1.1700 | 1.1950 | 1.1601 | -0.0300 | -2.50% | 13.90K | 01:36:55 | ||
| Hour Loop | 1.030 | 1.040 | 1.020 | -0.010 | -0.96% | 7.83K | 00:04:12 | ||
| Huazhu | 36.12 | 36.89 | 35.82 | -0.81 | -2.19% | 1.28M | 01:51:31 | ||
| Hub Cyber Security | 0.8350 | 0.8657 | 0.8056 | -0.0251 | -2.92% | 267.70K | 01:44:56 | ||
| Hub Group | 41.95 | 42.99 | 41.80 | -1.03 | -2.40% | 107.06K | 01:50:00 | ||
| Hudson | 9.660 | 9.950 | 9.660 | -0.220 | -2.23% | 294.47K | 01:50:31 | ||
| Hudson Acquisition I | 11.10 | 11.10 | 11.10 | 0.00 | 0.00% | 0 | 23/05 | ||
| Hudson Global Inc | 16.29 | 16.29 | 16.24 | 0.00 | 0.00% | 0 | 23/05 | ||
| Huize | 0.761 | 0.830 | 0.755 | -0.070 | -8.47% | 45.26K | 01:12:36 | ||
| Humacyte | 7.175 | 7.680 | 7.170 | -0.385 | -5.09% | 1.64M | 01:51:24 | ||
| Huntington Bancshares | 13.61 | 13.98 | 13.55 | -0.32 | -2.26% | 7.36M | 01:51:21 | ||
| Hurco | 17.26 | 17.47 | 17.04 | -0.36 | -2.04% | 94.02K | 01:47:49 | ||
| Huron | 85.36 | 85.64 | 84.87 | +0.14 | +0.16% | 43.07K | 01:45:52 | ||
| Hut 8 | 8.915 | 10.030 | 8.885 | -0.935 | -9.49% | 2.79M | 01:51:41 | ||
| HUTCHMED DRC | 18.38 | 19.06 | 18.00 | -1.30 | -6.61% | 117.52K | 01:41:43 | ||
| HWH International | 1.095 | 1.160 | 1.050 | -0.055 | -4.76% | 57.36K | 00:33:45 | ||
| Hycroft Mining Holding Corporation | 3.350 | 3.500 | 3.303 | -0.020 | -0.59% | 184.13K | 01:50:07 | ||
| Hyperfine | 0.850 | 0.950 | 0.840 | -0.060 | -6.62% | 161.58K | 01:48:03 | ||
| Hyzon Motors | 0.5142 | 0.5250 | 0.5120 | -0.0060 | -1.15% | 153.10K | 01:49:04 | ||
| I Mab | 1.760 | 1.775 | 1.740 | 0.000 | 0.00% | 94.36K | 01:36:42 | ||
| i3 Verticals | 18.85 | 19.33 | 18.75 | -0.40 | -2.08% | 72.70K | 01:50:28 | ||
| IAC/InterActiveCorp | 49.35 | 50.85 | 49.09 | -1.04 | -2.06% | 253.26K | 01:51:19 | ||
| IB Acquisition | 9.97 | 10.00 | 9.97 | -0.03 | -0.33% | 557.00 | 22:28:07 | ||
| IBEX | 15.38 | 15.57 | 15.33 | -0.06 | -0.39% | 38.17K | 01:47:44 | ||
| icad | 1.619 | 1.630 | 1.560 | +0.019 | +1.19% | 121.44K | 01:43:04 | ||
| Icahn Enterprises | 16.34 | 16.48 | 16.23 | -0.20 | -1.18% | 376.28K | 01:51:18 | ||
| ICC Holding | 15.30 | 15.35 | 15.25 | 0.00 | 0.00% | 0 | 23/05 | ||
| Icecure Medical | 1.050 | 1.082 | 1.020 | -0.010 | -0.94% | 98.76K | 01:01:03 | ||
| ICF International | 142.08 | 144.34 | 142.08 | -1.20 | -0.84% | 29.09K | 01:34:11 | ||
| Ichor Holdings | 38.18 | 39.71 | 38.10 | -0.82 | -2.10% | 83.18K | 01:49:04 | ||
| iClick Interactive Asia | 1.250 | 1.260 | 1.240 | -0.015 | -1.19% | 18.51K | 00:59:17 | ||
| ICON PLC | 317.72 | 321.58 | 315.90 | +0.78 | +0.25% | 318.08K | 01:50:54 | ||
| iCoreConnect | 1.040 | 1.040 | 0.972 | +0.040 | +4.00% | 30.55K | 01:50:45 | ||
| ICU Medical | 103.49 | 105.67 | 101.30 | -2.11 | -2.00% | 120.22K | 01:51:12 | ||
| Iczoom | 2.060 | 2.183 | 2.050 | -0.070 | -3.29% | 136.47K | 01:46:52 | ||
| ID Systems | 5.130 | 5.410 | 5.095 | -0.110 | -2.10% | 445.17K | 01:50:56 | ||
| Ideal Power Inc | 7.32 | 7.47 | 7.21 | +0.01 | +0.14% | 6.01K | 01:45:57 | ||
| Ideanomics | 1.0100 | 1.0700 | 0.9900 | -0.0400 | -3.81% | 273.99K | 01:46:37 | ||
| Ideaya Biosciences | 38.55 | 41.58 | 38.50 | -2.83 | -6.84% | 592.31K | 01:51:22 | ||
| Identiv | 4.09 | 4.49 | 4.08 | -0.12 | -2.85% | 107.89K | 01:48:19 | ||
| IDEXX Labs | 513.75 | 524.82 | 511.78 | -4.19 | -0.81% | 289.32K | 01:48:46 | ||
| IES Holdings | 158.00 | 164.27 | 157.34 | -1.95 | -1.22% | 92.08K | 01:44:50 | ||
| IF Bancorp | 16.67 | 16.70 | 16.54 | 0.00 | 0.00% | 0 | 23/05 | ||
| IGM Biosciences | 10.14 | 11.60 | 9.89 | -1.33 | -11.60% | 388.09K | 01:48:12 | ||
| iHeartMedia A | 0.908 | 1.020 | 0.902 | -0.089 | -8.92% | 2.22M | 01:51:18 | ||
| iLearningEngines | 5.280 | 6.379 | 5.010 | +0.300 | +6.02% | 344.93K | 01:50:49 | ||
| Illumina | 105.24 | 107.37 | 104.78 | -2.15 | -2.00% | 919.68K | 01:51:20 | ||
| Im Cannabis | 0.5911 | 0.6269 | 0.5720 | -0.0349 | -5.58% | 94.06K | 01:46:01 | ||
| Imac | 3.1700 | 3.3600 | 3.0952 | +0.0500 | +1.60% | 8.06K | 23/05 | ||
| Immatics NV | 9.94 | 10.35 | 9.93 | -0.40 | -3.87% | 372.25K | 01:51:23 | ||
| Immersion Corp | 9.665 | 9.925 | 9.632 | -0.145 | -1.48% | 306.17K | 01:51:15 | ||
| Immix Biopharma | 2.110 | 2.220 | 2.070 | -0.040 | -1.86% | 107.16K | 01:44:02 | ||
| ImmuCell | 4.641 | 4.650 | 4.641 | -0.039 | -0.83% | 0.82K | 01:22:31 | ||
| Immuneering | 1.440 | 1.550 | 1.410 | -0.110 | -7.10% | 121.52K | 01:50:06 | ||
| Immunic | 1.245 | 1.280 | 1.245 | -0.025 | -1.97% | 85.23K | 01:51:42 | ||
| Immunitybio Inc | 6.56 | 6.93 | 6.56 | -0.38 | -5.47% | 1.89M | 01:51:38 | ||
| Immunoprecise | 1.150 | 1.200 | 1.070 | -0.030 | -2.54% | 103.11K | 01:33:23 | ||
| Immunovant | 28.38 | 29.82 | 28.29 | -1.18 | -3.99% | 295.20K | 01:51:31 | ||
| Immuron | 2.315 | 2.315 | 2.260 | -0.055 | -2.32% | 1.01K | 23/05 | ||
| Immutep ADR | 2.980 | 3.140 | 2.900 | -0.140 | -4.49% | 193.43K | 01:39:58 | ||
| Imperial Petroleum | 4.0400 | 4.5900 | 4.0300 | -0.3100 | -7.13% | 1.46M | 01:51:18 | ||
| Impinj | 167.15 | 175.29 | 166.43 | -6.18 | -3.57% | 165.57K | 01:51:40 | ||
| Imunon | 1.4500 | 1.5400 | 1.4000 | +0.0200 | +1.40% | 66.69K | 01:51:19 | ||
| Inari Med | 47.22 | 47.88 | 46.89 | -0.45 | -0.94% | 734.37K | 01:51:41 | ||
| Incannex Healthcare ADR | 2.485 | 2.650 | 2.460 | -0.205 | -7.61% | 16.23K | 01:38:52 | ||
| Inception Growth Acquisition | 11.13 | 11.16 | 11.13 | -0.02 | -0.13% | 31.34K | 23/05 | ||
| Incyte | 57.78 | 58.19 | 57.70 | -0.42 | -0.72% | 839.70K | 01:51:07 | ||
| Indaptus | 2.410 | 2.554 | 2.390 | -0.090 | -3.60% | 24.50K | 01:45:22 | ||
| Independent Bank | 51.30 | 54.21 | 51.09 | -2.77 | -5.11% | 127.56K | 01:51:09 | ||
| Independent Bank Corp | 25.13 | 26.01 | 25.11 | -0.90 | -3.46% | 21.18K | 01:46:32 | ||
| Independent Bank Group | 45.53 | 47.08 | 45.22 | -1.15 | -2.45% | 240.09K | 01:45:22 | ||
| indie Semiconductor | 6.125 | 6.718 | 6.120 | -0.415 | -6.35% | 1.29M | 01:51:37 | ||
| Indivior PLC | 16.65 | 17.47 | 16.61 | -0.11 | -0.66% | 71.68K | 01:43:05 | ||
| Industrial Logistics Properties | 3.850 | 3.945 | 3.760 | -0.040 | -1.03% | 372.26K | 01:50:20 | ||
| Infinera | 5.100 | 5.200 | 5.045 | -0.050 | -0.97% | 734.54K | 01:49:52 | ||
| InflaRx | 1.470 | 1.630 | 1.460 | -0.160 | -9.82% | 190.70K | 01:50:43 | ||
| Inflection Point Acquisition | 10.54 | 10.54 | 10.54 | -0.01 | -0.05% | 496.00 | 22:44:01 | ||
| Information Services | 3.150 | 3.175 | 3.135 | -0.010 | -0.32% | 45.78K | 01:36:28 | ||
| Ingles | 73.14 | 74.03 | 72.78 | -0.99 | -1.34% | 28.81K | 01:35:19 | ||
| Inhibikase | 1.8050 | 1.8900 | 1.7703 | -0.0500 | -2.70% | 27.60K | 01:03:38 | ||
| InMed Pharmaceuticals | 0.327 | 0.360 | 0.301 | -0.022 | -6.39% | 648.78K | 01:51:14 | ||
| InMode | 18.48 | 19.18 | 18.46 | -0.62 | -3.25% | 494.06K | 01:51:09 | ||
| INmune Bio | 9.88 | 10.70 | 9.85 | -0.82 | -7.66% | 53.36K | 01:50:34 | ||
| Innate Pharma | 2.630 | 3.048 | 2.600 | -0.330 | -11.15% | 19.32K | 00:07:45 | ||
| Inno Holdings | 0.5070 | 0.5499 | 0.5050 | -0.0530 | -9.46% | 92.10K | 01:27:55 | ||
| Innodata | 12.830 | 13.370 | 12.720 | -0.090 | -0.70% | 331.76K | 01:50:18 | ||
| Innospec | 128.00 | 130.42 | 127.61 | -2.12 | -1.63% | 30.72K | 01:46:13 | ||
| Innovative Eyewear | 0.1898 | 0.1980 | 0.1810 | -0.0003 | -0.16% | 626.99K | 01:39:45 | ||
| Innovative Solutions | 5.015 | 5.380 | 4.965 | -0.215 | -4.11% | 61.49K | 01:48:01 | ||
| Innoviva | 15.76 | 16.06 | 15.67 | -0.33 | -2.02% | 190.91K | 01:50:35 | ||
| Innoviz Technologies | 1.080 | 1.120 | 1.070 | -0.030 | -2.70% | 1.01M | 01:51:35 | ||
| Inogen Inc | 8.22 | 8.65 | 8.21 | -0.42 | -4.86% | 61.77K | 01:51:19 | ||
| Inotiv | 2.000 | 2.090 | 1.970 | -0.040 | -1.96% | 236.16K | 01:50:46 | ||
| Inovio | 11.1700 | 11.4000 | 10.8600 | -0.0800 | -0.71% | 209.57K | 01:50:56 | ||
| Inseego | 6.630 | 7.005 | 6.262 | -0.110 | -1.63% | 88.24K | 01:48:54 | ||
| Insight Acquisition | 11.61 | 11.65 | 11.61 | -0.04 | -0.34% | 5.54K | 00:42:43 | ||
| Insight Enterprises | 208.08 | 211.04 | 207.57 | +0.96 | +0.46% | 69.23K | 01:42:27 | ||
| Insmed | 23.70 | 24.34 | 23.67 | -0.46 | -1.90% | 880.99K | 01:51:11 | ||
| Inspirato | 3.9400 | 4.0600 | 3.8100 | +0.0400 | +1.03% | 11.27K | 00:55:51 | ||
| Inspire Veterinary Partners | 2.5800 | 2.7900 | 2.5000 | -0.2100 | -7.53% | 62.61K | 01:49:45 | ||
| Inspired Entertainment | 8.69 | 8.86 | 8.65 | -0.03 | -0.34% | 62.22K | 01:51:35 | ||
| InspireMD | 2.500 | 2.500 | 2.332 | +0.040 | +1.63% | 16.04K | 01:51:21 | ||
| Instacart | 32.49 | 32.99 | 32.25 | -0.38 | -1.14% | 2.36M | 01:51:29 | ||
| Insulet | 171.97 | 180.72 | 170.85 | -9.11 | -5.03% | 408.68K | 01:49:20 | ||
| Intapp | 36.22 | 37.43 | 36.10 | -1.11 | -2.97% | 500.67K | 01:51:35 | ||
| Intchains ADR | 8.10 | 8.30 | 8.00 | -0.05 | -0.61% | 12.29K | 01:15:31 | ||
| Integra | 28.55 | 29.58 | 28.28 | +0.43 | +1.53% | 797.19K | 01:50:34 | ||
| Integral Acquisition 1 | 10.94 | 10.98 | 10.94 | 0.00 | 0.00% | 0 | 23/05 | ||
| Integral Ad Science Holding LLC | 9.67 | 9.89 | 9.66 | -0.15 | -1.53% | 342.35K | 01:51:34 | ||
| Integrated Media Tech | 2.010 | 2.110 | 1.990 | -0.070 | -3.37% | 2.71K | 01:20:44 | ||
| Intel | 29.94 | 31.56 | 29.88 | -1.48 | -4.71% | 37.79M | 01:51:43 | ||
| Intellia Therapeutics Inc | 24.79 | 25.97 | 24.73 | -1.18 | -4.54% | 819.55K | 01:51:25 | ||
| Intellicheck Mobilisa | 3.025 | 3.330 | 3.016 | -0.195 | -6.05% | 49.24K | 01:50:40 | ||
| Intelligent | 1.330 | 1.480 | 1.310 | -0.070 | -5.00% | 362.42K | 01:49:09 | ||
| Intelligent Bio Solutions | 2.280 | 2.470 | 2.260 | -0.130 | -5.39% | 56.05K | 01:44:04 | ||
| Intelligent Living Application | 0.4900 | 0.5100 | 0.4760 | -0.0136 | -2.70% | 51.23K | 01:30:38 | ||
| Intensity Therapeutics | 4.920 | 5.060 | 4.920 | -0.090 | -1.80% | 46.74K | 01:26:37 | ||
| Inter and Co A | 6.48 | 6.62 | 6.46 | -0.06 | -0.84% | 272.85K | 01:51:23 | ||
| Inter Parfums | 118.17 | 120.79 | 117.57 | -0.10 | -0.08% | 70.72K | 01:50:24 | ||
| Interactive Brokers | 124.81 | 127.00 | 123.24 | -0.25 | -0.20% | 510.85K | 01:51:07 | ||
| Interactive Strength | 0.1800 | 0.1898 | 0.1752 | -0.0130 | -6.74% | 112.07K | 01:39:32 | ||
| Intercure | 3.100 | 3.180 | 3.056 | 0.000 | 0.00% | 35.13K | 01:41:59 | ||
| InterDigital | 109.78 | 110.67 | 109.24 | -0.84 | -0.76% | 147.37K | 01:51:25 | ||
| Interface | 15.38 | 15.59 | 15.32 | -0.02 | -0.10% | 161.47K | 01:51:36 | ||
| Interlink Electronics | 5.170 | 5.240 | 4.770 | +0.360 | +7.48% | 54.55K | 00:43:54 | ||
| International Bancshares | 57.17 | 59.29 | 56.96 | -1.20 | -2.06% | 49.56K | 01:37:43 | ||
| International General Insurance | 14.270 | 14.400 | 14.220 | +0.070 | +0.49% | 22.78K | 01:40:58 | ||
| International Media Acquisition | 11.50 | 11.50 | 11.45 | -0.04 | -0.35% | 1.20K | 23/05 | ||
| International Money Express | 20.74 | 20.95 | 20.50 | -0.02 | -0.10% | 92.93K | 01:50:44 | ||
| Intevac | 3.933 | 4.030 | 3.920 | -0.067 | -1.68% | 21.51K | 01:50:34 | ||
| INTL FCStone | 73.36 | 74.81 | 73.32 | -1.24 | -1.66% | 49.23K | 01:18:45 | ||
| Intracellular Th | 66.35 | 70.00 | 65.98 | -0.95 | -1.41% | 484.22K | 01:51:38 | ||
| Intuit | 660.19 | 676.62 | 659.67 | -10.08 | -1.50% | 833.34K | 01:51:37 | ||
| Intuitive Machines | 4.89 | 5.07 | 4.88 | -0.18 | -3.46% | 1.79M | 01:51:11 | ||
| Intuitive Surgical | 396.98 | 405.37 | 396.66 | -3.92 | -0.98% | 643.42K | 01:51:11 | ||
| Investar Holding | 15.90 | 16.15 | 15.90 | -0.11 | -0.69% | 10.66K | 01:18:08 | ||
| Investcorp Credit Management BDC | 3.200 | 3.240 | 3.100 | +0.090 | +2.89% | 114.56K | 01:42:38 | ||
| Investcorp Europe Acquisition I | 11.34 | 11.34 | 11.33 | +0.02 | +0.18% | 11.90K | 20:35:42 | ||
| Investcorp India Acquisition | 11.28 | 11.28 | 11.28 | -0.01 | -0.09% | 1.42K | 00:27:00 | ||
| Investors Title | 150.00 | 157.02 | 150.00 | -7.85 | -4.97% | 8.10K | 01:41:42 | ||
| Invivyd | 2.005 | 2.185 | 1.942 | -0.155 | -7.18% | 630.43K | 01:50:18 | ||
| INVO Bioscience | 0.882 | 0.890 | 0.850 | -0.032 | -3.55% | 84.21K | 01:43:54 | ||
| IO Biotech | 1.310 | 1.400 | 1.290 | -0.050 | -3.68% | 119.94K | 01:49:21 | ||
| ioneer ADR | 6.25 | 6.39 | 6.10 | -0.07 | -1.11% | 9.82K | 00:12:07 | ||
| Ionis Pharma | 37.74 | 38.36 | 36.99 | -0.26 | -0.68% | 715.62K | 01:51:25 | ||
| Iovance Biotherapeutics | 10.03 | 10.38 | 9.91 | -0.31 | -2.95% | 3.63M | 01:51:19 | ||
| IperionX Limited ADR | 14.48 | 14.52 | 14.40 | -0.19 | -1.30% | 3.58K | 23/05 | ||
| IPG Photonics | 86.14 | 88.03 | 86.00 | -1.68 | -1.91% | 76.91K | 01:50:55 | ||
| iQIYI | 4.705 | 4.910 | 4.680 | -0.245 | -4.95% | 5.36M | 01:51:28 | ||
| Iradimed Co | 42.23 | 43.52 | 42.16 | -1.32 | -3.02% | 8.71K | 01:49:00 | ||
| iRhythm Tech | 88.27 | 91.07 | 86.41 | -2.32 | -2.56% | 339.87K | 01:51:21 | ||
| IRIDEX | 2.501 | 2.588 | 2.480 | -0.089 | -3.42% | 28.30K | 01:04:22 | ||
| Iridium | 29.46 | 30.49 | 29.37 | -1.12 | -3.66% | 296.82K | 01:51:09 | ||
| Iris Acquisition | 10.510 | 10.510 | 10.510 | 0.000 | 0.00% | 0 | 03:00:59 | ||
| Iris Energy | 7.110 | 7.840 | 7.065 | -0.650 | -8.38% | 8.70M | 01:51:29 | ||
| iRobot | 9.58 | 10.36 | 9.57 | -0.86 | -8.24% | 855.98K | 01:51:19 | ||
| Iron Horse Acquisitions | 10.06 | 10.07 | 10.06 | +0.01 | +0.14% | 1.85K | 23/05 | ||
| Ironwood | 6.13 | 6.50 | 6.11 | -0.37 | -5.62% | 995.17K | 01:51:09 | ||
| iSpecimen | 0.282 | 0.387 | 0.263 | -0.038 | -12.00% | 24.26M | 01:48:58 | ||
| Ispire Tech | 7.58 | 7.67 | 7.53 | -0.04 | -0.49% | 28.83K | 01:30:27 | ||
| Israel Acquisitions | 10.94 | 10.95 | 10.94 | -0.01 | -0.09% | 963.00 | 00:11:16 | ||
| iSun | 0.0960 | 0.1466 | 0.0862 | -0.0341 | -26.21% | 1.56M | 01:36:00 | ||
| Iteris | 4.500 | 4.685 | 4.500 | -0.150 | -3.23% | 44.29K | 01:45:30 | ||
| Iterum Therapeutics | 1.380 | 1.440 | 1.350 | -0.040 | -2.82% | 61.58K | 01:48:40 | ||
| Itron | 106.82 | 108.91 | 106.34 | -0.97 | -0.90% | 180.94K | 01:50:31 | ||
| Ituran | 26.40 | 26.90 | 26.27 | -0.34 | -1.27% | 9.72K | 01:40:22 | ||
| Iveda Solutions | 0.6367 | 0.6790 | 0.6354 | -0.0100 | -1.55% | 23.93K | 01:36:01 | ||
| IX Acquisition | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 4.08K | 23/05 | ||
| IZEA | 2.750 | 2.750 | 2.590 | +0.130 | +4.96% | 20.56K | 01:47:13 | ||
| J & J Snack Foods | 162.71 | 164.15 | 162.44 | -0.32 | -0.19% | 37.48K | 01:02:51 | ||
| J W Mays | 45.86 | 45.86 | 45.86 | 0.00 | 0.00% | 0 | 03:00:59 | ||
| Jack Henry&Associates | 168.17 | 169.72 | 168.16 | -1.47 | -0.86% | 145.35K | 01:50:46 | ||
| Jack In The Box | 52.97 | 54.00 | 52.73 | -1.03 | -1.92% | 361.16K | 01:49:18 | ||
| Jaguar Health | 5.3000 | 7.2481 | 5.2600 | -2.3858 | -31.04% | 1.09M | 01:50:43 | ||
| JAKKS Pacific | 18.62 | 19.25 | 18.56 | -0.73 | -3.77% | 46.56K | 01:45:45 | ||
| James River Group | 7.59 | 7.86 | 7.58 | -0.21 | -2.75% | 150.94K | 01:51:19 | ||
| Janone | 3.030 | 3.200 | 2.810 | -0.280 | -8.46% | 129.47K | 01:11:49 | ||
| Janover | 1.090 | 1.140 | 1.071 | -0.020 | -1.80% | 10.03K | 00:09:40 | ||
| Janux Therapeutics | 43.13 | 46.13 | 43.13 | -2.22 | -4.90% | 346.61K | 01:51:40 | ||
| Jasper Therapeutics | 23.805 | 24.387 | 23.510 | -0.015 | -0.06% | 98.53K | 01:51:40 | ||
| Jayud Global Logistics | 0.7068 | 0.7200 | 0.7000 | -0.0232 | -3.18% | 23.02K | 01:21:58 | ||
| Jazz Pharma | 104.05 | 105.54 | 103.40 | -1.47 | -1.39% | 504.87K | 01:49:49 | ||
| JB Hunt | 157.26 | 158.56 | 155.43 | -0.72 | -0.46% | 485.49K | 01:50:49 | ||
| JD.com Inc Adr | 31.29 | 32.33 | 31.29 | -1.39 | -4.25% | 14.63M | 01:51:34 | ||
| JE Cleantech Holdings | 0.7002 | 0.7800 | 0.6928 | -0.0298 | -4.08% | 5.45K | 01:38:00 | ||
| Jeffs Brands Unt | 0.3128 | 0.3387 | 0.3060 | -0.0342 | -9.86% | 982.48K | 01:49:11 | ||
| Jerash | 3.080 | 3.100 | 3.060 | -0.020 | -0.64% | 5.64K | 01:44:00 | ||
| JetAI | 0.6800 | 0.7400 | 0.6570 | +0.0053 | +0.79% | 213.46K | 01:50:05 | ||
| JetBlue | 5.59 | 5.76 | 5.56 | -0.18 | -3.04% | 5.68M | 01:51:30 | ||
| Jewett-Cameron Trading | 5.320 | 5.455 | 5.320 | +0.010 | +0.19% | 2.80K | 00:46:32 | ||
| JIA DA CORP | 12.25 | 12.50 | 11.25 | +0.66 | +5.67% | 700.39K | 01:51:01 | ||
| Jianzhi Century Technology ADR | 2.1500 | 2.1825 | 2.0600 | +0.0900 | +4.37% | 3.17K | 00:16:35 | ||
| Jiayin | 6.482 | 6.720 | 6.421 | -0.168 | -2.53% | 27.02K | 01:37:50 | ||
| Jin Medical International | 2.800 | 3.060 | 2.790 | -0.060 | -2.10% | 90.04K | 01:50:58 | ||
| Jiuzi Holdings | 0.3602 | 0.3700 | 0.3500 | -0.0078 | -2.12% | 130.43K | 01:49:01 | ||
| JLong | 0.6169 | 0.6520 | 0.6089 | -0.0081 | -1.30% | 145.04K | 01:48:06 | ||
| John B Sanfilippo&Son | 101.11 | 101.54 | 100.10 | -0.31 | -0.31% | 24.07K | 01:24:24 | ||
| John Marshall Bancorp | 17.14 | 17.23 | 17.06 | +0.11 | +0.65% | 3.92K | 00:07:27 | ||
| Johnson Outdoors | 34.88 | 35.80 | 34.63 | -0.94 | -2.62% | 95.54K | 01:51:03 | ||
| Journey Medical | 3.620 | 3.640 | 3.440 | +0.070 | +1.97% | 35.00K | 01:51:39 | ||
| JOYY Inc | 32.31 | 33.33 | 32.31 | -0.86 | -2.59% | 144.30K | 01:50:40 | ||
| Junee | 4.307 | 4.590 | 4.300 | -0.173 | -3.86% | 70.77K | 01:45:00 | ||
| JVSPAC Acquisition | 10.12 | 10.12 | 10.12 | +0.01 | +0.10% | 73.82K | 21:04:35 | ||
| JX Luxventure | 1.180 | 1.180 | 1.041 | +0.010 | +0.85% | 73.84K | 01:43:01 | ||
| Kairous Acquisition | 11.88 | 11.94 | 11.88 | 0.00 | 0.00% | 0 | 03:00:59 | ||
| Kaiser | 94.84 | 96.26 | 94.37 | -0.84 | -0.88% | 56.67K | 01:46:17 | ||
| Kaival Brands Innovations Group | 1.790 | 2.005 | 1.710 | -0.170 | -8.67% | 55.53K | 01:49:30 | ||
| Kaixin Auto | 0.154 | 0.179 | 0.152 | -0.025 | -14.08% | 1.83M | 01:47:23 | ||
| Kala Pharma | 6.530 | 6.638 | 6.500 | -0.010 | -0.15% | 3.21K | 23/05 | ||
| Kalvista Pharma | 10.94 | 11.69 | 10.92 | -0.76 | -6.46% | 276.99K | 01:49:27 | ||
| Kamada | 5.230 | 5.255 | 5.210 | -0.070 | -1.32% | 5.77K | 01:29:30 | ||
| Kandi | 2.160 | 2.191 | 2.160 | -0.030 | -1.37% | 39.67K | 01:46:32 | ||
| Kanzhun | 21.37 | 22.25 | 21.26 | -0.99 | -4.43% | 2.67M | 01:51:31 | ||
| Karyopharm | 1.095 | 1.130 | 1.090 | -0.015 | -1.35% | 633.23K | 01:50:51 | ||
| Kaspi.kz AO ADR | 121.48 | 123.00 | 117.10 | +5.32 | +4.58% | 161.75K | 01:50:57 | ||
| Katapult | 18.8000 | 20.1800 | 18.6267 | -0.9900 | -5.00% | 3.69K | 01:51:40 | ||
| Kazia Therapeutics ADR | 0.2797 | 0.2820 | 0.2700 | -0.0077 | -2.68% | 41.88K | 01:47:58 | ||
| Kearny Financial | 5.69 | 6.01 | 5.67 | -0.29 | -4.85% | 145.87K | 01:50:59 | ||
| Keen Vision Acquisition | 10.55 | 10.55 | 10.55 | 0.00 | 0.00% | 5.05K | 22:42:23 | ||
| Kelly Services A | 22.06 | 22.46 | 21.99 | -0.25 | -1.10% | 91.76K | 01:50:33 | ||
| Kelly Services B | 21.82 | 21.82 | 20.69 | 0.00 | 0.00% | 0 | 23/05 | ||
| Kentucky First Federal | 3.470 | 3.470 | 3.470 | -0.020 | -0.57% | 0.44K | 23/05 | ||
| Kernel Group Holdings | 10.943 | 10.943 | 10.710 | +0.193 | +1.79% | 1.13K | 23:22:59 | ||
| Keros | 48.66 | 51.16 | 48.26 | -2.45 | -4.79% | 101.51K | 01:51:07 | ||
| Keurig Dr Pepper | 34.07 | 34.32 | 33.95 | -0.21 | -0.60% | 2.33M | 01:51:42 | ||
| Kewaunee | 42.40 | 42.40 | 39.53 | +1.42 | +3.47% | 14.28K | 01:49:34 | ||
| Key Tronic | 4.270 | 4.311 | 4.210 | -0.030 | -0.70% | 32.31K | 00:21:19 | ||
| Kezar Life | 0.727 | 0.794 | 0.725 | -0.045 | -5.80% | 322.13K | 01:51:18 | ||
| Kidpik | 3.030 | 3.163 | 2.950 | -0.110 | -3.50% | 37.24K | 01:34:29 | ||
| Kimball Electronics | 22.09 | 22.56 | 22.09 | -0.53 | -2.34% | 110.77K | 01:51:17 | ||
| Kineta | 0.4680 | 0.4690 | 0.4400 | -0.0210 | -4.29% | 30.10K | 01:27:15 | ||
| Kingsoft Cloud | 2.865 | 2.958 | 2.855 | -0.115 | -3.86% | 836.04K | 01:51:13 | ||
| Kingstone | 5.092 | 5.170 | 4.870 | +0.222 | +4.55% | 13.61K | 01:28:19 | ||
| Kiniksa Pharma | 19.04 | 19.43 | 19.02 | -0.23 | -1.19% | 110.69K | 01:50:53 | ||
| Kintara Therapeutics | 0.1630 | 0.1991 | 0.1600 | -0.0210 | -11.41% | 7.97M | 01:50:46 | ||
| Kiora Pharmaceuticals | 0.533 | 0.548 | 0.512 | +0.001 | +0.23% | 66.38K | 01:47:22 | ||
| Kirklands | 1.860 | 1.905 | 1.860 | -0.040 | -2.11% | 115.63K | 01:41:33 | ||
| KLA Corp | 763.51 | 790.52 | 761.73 | -8.20 | -1.06% | 374.65K | 01:51:40 | ||
| KLX Energy | 4.95 | 5.38 | 4.94 | -0.29 | -5.50% | 123.42K | 01:51:19 | ||
| Knightscope | 0.3134 | 0.3700 | 0.3100 | -0.0462 | -12.85% | 2.08M | 01:51:10 | ||
| Kodiak Sciences | 3.180 | 3.360 | 3.120 | -0.080 | -2.45% | 469.10K | 01:50:17 | ||
| Kolibri Global Energy | 3.2700 | 3.2700 | 3.1401 | +0.0700 | +2.19% | 4.40K | 01:50:21 | ||
| Kopin | 0.793 | 0.842 | 0.769 | -0.028 | -3.39% | 1.34M | 01:51:19 | ||
| Kornit Digital Ltd | 14.32 | 14.70 | 14.27 | -0.35 | -2.39% | 252.91K | 01:50:58 | ||
| Korro Bio | 47.440 | 48.985 | 46.410 | -2.760 | -5.50% | 15.88K | 01:41:02 | ||
| KORU Medical Systems | 2.200 | 2.230 | 2.150 | -0.030 | -1.35% | 23.10K | 01:42:07 | ||
| Koss | 4.730 | 5.180 | 4.680 | -0.530 | -10.08% | 129.52K | 01:51:18 | ||
| Kraft Heinz | 35.83 | 36.26 | 35.71 | -0.55 | -1.51% | 2.81M | 01:51:42 | ||
| Kratos Defense&Security | 21.10 | 21.65 | 21.10 | -0.31 | -1.45% | 461.00K | 01:49:47 | ||
| Krispy Kreme | 11.28 | 11.74 | 11.27 | -0.42 | -3.59% | 1.40M | 01:51:40 | ||
| Krystal Biotech | 164.60 | 170.05 | 163.39 | -4.65 | -2.75% | 141.81K | 01:50:55 | ||
| Kulicke&Soffa | 46.42 | 48.00 | 46.37 | -1.01 | -2.14% | 161.91K | 01:51:40 | ||
| Kura Oncology Inc | 21.18 | 22.57 | 21.15 | -1.37 | -6.08% | 218.94K | 01:50:34 | ||
| Kura Sushi | 95.23 | 97.56 | 94.39 | -1.77 | -1.82% | 68.49K | 01:49:01 | ||
| KVH Industries | 5.090 | 5.220 | 5.090 | -0.130 | -2.49% | 37.74K | 01:31:51 | ||
| Kwesst Micro Systems | 0.3190 | 0.3400 | 0.3111 | -0.0081 | -2.48% | 334.17K | 01:48:40 | ||
| Kymera | 34.02 | 35.98 | 33.73 | -1.68 | -4.72% | 192.31K | 01:51:42 | ||
| Kyverna Therapeutics | 12.21 | 13.33 | 12.19 | -1.12 | -8.40% | 156.69K | 01:50:08 | ||
| LA Rosa Holdings | 1.211 | 1.257 | 1.211 | -0.089 | -6.86% | 4.33K | 01:16:01 | ||
| Lake Shore Bancorp | 12.49 | 12.49 | 12.49 | 0.00 | 0.00% | 0 | 23/05 | ||
| Lakeland Financial | 60.07 | 61.27 | 59.81 | -1.03 | -1.69% | 22.93K | 01:41:56 | ||
| Lakeland Industries | 18.19 | 18.86 | 18.18 | -0.81 | -4.26% | 23.04K | 01:23:38 | ||
| Lam Research | 955.66 | 992.66 | 954.32 | -10.11 | -1.05% | 569.54K | 01:51:31 | ||
| Lamar | 119.19 | 120.65 | 117.97 | -0.42 | -0.35% | 380.95K | 01:48:09 | ||
| Lancaster Colony | 185.74 | 188.27 | 185.41 | -2.72 | -1.44% | 23.62K | 01:35:35 | ||
| Landmark | 19.00 | 19.06 | 18.95 | -0.50 | -2.56% | 1.89K | 01:41:03 | ||
| Lands' End | 13.83 | 13.87 | 13.51 | +0.30 | +2.18% | 29.58K | 01:48:01 | ||
| Landsea Homes | 10.180 | 10.340 | 10.045 | -0.020 | -0.20% | 93.55K | 01:47:53 | ||
| Landstar | 178.28 | 180.98 | 177.87 | -2.53 | -1.40% | 91.14K | 01:46:55 | ||
| Lantern Pharma | 6.19 | 6.59 | 6.15 | -0.27 | -4.18% | 68.13K | 01:48:52 | ||
| Lantheus Holdings Inc | 79.20 | 81.83 | 79.00 | -2.15 | -2.64% | 381.19K | 01:51:07 | ||
| Lantronix | 3.754 | 3.890 | 3.745 | -0.086 | -2.23% | 114.57K | 01:50:41 | ||
| Lanzatech Global | 2.615 | 2.685 | 2.580 | -0.025 | -0.95% | 126.60K | 01:50:50 | ||
| Largo Resources | 1.930 | 1.950 | 1.830 | +0.080 | +4.32% | 153.33K | 01:51:42 | ||
| Larimar Therapeutics Inc | 7.370 | 8.020 | 7.210 | -0.530 | -6.71% | 280.11K | 01:50:27 | ||
| Laser Photonics Unt | 2.060 | 2.200 | 2.040 | -0.120 | -5.50% | 44.54K | 01:37:54 | ||
| Lattice | 73.73 | 78.29 | 73.72 | -2.77 | -3.62% | 935.03K | 01:51:10 | ||
| Laureate Education | 16.02 | 16.20 | 15.98 | +0.02 | +0.13% | 306.92K | 01:50:03 | ||
| LAVA Therapeutics NV | 2.590 | 2.790 | 2.590 | -0.130 | -4.78% | 37.80K | 01:40:19 | ||
| Lavoro | 5.88 | 5.89 | 5.82 | +0.16 | +2.80% | 1.38K | 00:58:35 | ||
| Lazydays | 3.490 | 3.650 | 3.480 | -0.210 | -5.68% | 24.92K | 00:43:02 | ||
| LB Foster | 28.15 | 28.75 | 27.89 | -0.60 | -2.07% | 22.81K | 01:50:59 | ||
| LCNB | 14.35 | 14.68 | 14.35 | -0.32 | -2.18% | 12.37K | 01:41:48 | ||
| Lead Real Estate ADR | 4.819 | 5.350 | 4.810 | +0.029 | +0.61% | 11.05K | 00:16:43 | ||
| Leafly Holdings | 1.660 | 1.800 | 1.615 | -0.100 | -5.68% | 31.92K | 01:46:36 | ||
| Leap Therapeutics | 2.4300 | 2.4900 | 2.3100 | -0.0650 | -2.61% | 172.61K | 01:50:03 | ||
| LeddarTech Holdings | 2.231 | 2.420 | 2.210 | +0.021 | +0.96% | 14.38K | 01:03:35 | ||
| Lee Enterprises | 13.19 | 13.76 | 12.60 | +0.84 | +6.80% | 14.29K | 00:49:05 | ||
| Legacy Housing | 23.20 | 23.69 | 23.20 | -0.36 | -1.53% | 34.30K | 01:41:13 | ||
| LegalZoom.com | 8.50 | 8.78 | 8.50 | -0.24 | -2.75% | 1.55M | 01:51:42 | ||
| Legend Bio | 39.71 | 42.60 | 39.13 | -2.89 | -6.78% | 1.68M | 01:51:19 | ||
| LeMaitre Vascular | 79.60 | 81.68 | 79.52 | -0.43 | -0.53% | 67.50K | 01:51:06 | ||
| Lendingtree | 42.64 | 45.16 | 42.56 | -1.51 | -3.42% | 54.46K | 01:47:27 | ||
| Lendway | 5.210 | 5.210 | 5.210 | -0.120 | -2.25% | 0.83K | 00:06:57 | ||
| LENSAR | 4.120 | 4.348 | 4.095 | -0.030 | -0.72% | 2.36K | 01:41:07 | ||
| LENZ Therapeutics | 15.54 | 18.29 | 15.22 | -2.88 | -15.62% | 309.30K | 01:49:06 | ||
| Leonardo DRS | 23.72 | 24.10 | 23.66 | -0.16 | -0.65% | 131.18K | 01:51:19 | ||
| Lesaka Tech | 4.900 | 4.920 | 4.760 | +0.050 | +1.03% | 8.70K | 01:39:27 | ||
| Leslies | 4.965 | 5.080 | 4.900 | -0.095 | -1.88% | 1.29M | 01:51:28 | ||
| Lexaria Bioscience | 2.800 | 2.880 | 2.728 | +0.050 | +1.82% | 282.49K | 01:48:00 | ||
| Lexeo Therapeutics | 15.35 | 16.20 | 15.15 | +0.19 | +1.25% | 59.09K | 01:46:35 | ||
| Lexicon | 1.590 | 1.670 | 1.590 | -0.080 | -4.79% | 1.56M | 01:51:07 | ||
| Lexinfintech | 1.830 | 1.880 | 1.815 | -0.040 | -2.14% | 1.05M | 01:51:16 | ||
| LGI Homes | 94.36 | 98.70 | 94.18 | -3.14 | -3.22% | 71.96K | 01:51:07 | ||
| Liberty Broadband Srs A | 50.91 | 52.26 | 50.87 | -1.35 | -2.58% | 64.16K | 01:49:16 | ||
| Liberty Broadband Srs C | 50.60 | 51.76 | 50.54 | -1.42 | -2.73% | 542.03K | 01:51:42 | ||
| Liberty Global | 16.16 | 16.49 | 15.92 | -0.24 | -1.46% | 1.56M | 01:51:07 | ||
| Liberty Global B | 16.51 | 16.57 | 16.51 | 0.00 | 0.00% | 0 | 23/05 | ||
| Liberty Global C | 16.45 | 16.86 | 16.26 | -0.36 | -2.11% | 2.52M | 01:51:13 | ||
| Liberty Latin America | 8.59 | 8.66 | 8.50 | +0.04 | +0.41% | 178.33K | 01:50:17 | ||
| Liberty Latin America C | 8.60 | 8.66 | 8.43 | +0.07 | +0.82% | 394.65K | 01:51:39 | ||
| Liberty Media | 37.88 | 40.50 | 37.63 | -3.48 | -8.41% | 330.51K | 01:51:37 | ||
| Liberty Media | 36.57 | 39.23 | 36.35 | -3.25 | -8.16% | 169.58K | 01:42:17 | ||
| Liberty Media Formula A | 64.76 | 65.26 | 64.73 | -1.08 | -1.63% | 65.70K | 01:46:52 | ||
| Liberty Media Formula C | 70.53 | 71.45 | 70.43 | -0.90 | -1.26% | 461.48K | 01:50:59 | ||
| Liberty Media SiriusXM A | 22.17 | 22.75 | 22.11 | -0.60 | -2.64% | 1.10M | 01:51:27 | ||
| Liberty Media SiriusXM B | 24.19 | 24.19 | 22.82 | +0.79 | +3.38% | 485.00 | 23/05 | ||
| Liberty Media SiriusXM C | 22.14 | 22.68 | 22.11 | -0.56 | -2.47% | 1.50M | 01:51:32 | ||
| Lichen China | 1.650 | 1.800 | 1.620 | -0.010 | -0.60% | 102.74K | 01:43:02 | ||
| Lifecore Biomedical | 5.74 | 5.92 | 5.72 | -0.10 | -1.63% | 192.94K | 01:51:21 | ||
| LifeMD | 7.65 | 7.88 | 7.61 | -0.14 | -1.86% | 446.51K | 01:51:00 | ||
| Lifestance Health Group | 5.82 | 6.07 | 5.72 | +0.01 | +0.17% | 3.59M | 01:51:11 | ||
| Lifetime Brands | 10.77 | 10.90 | 10.69 | -0.18 | -1.64% | 29.55K | 01:38:40 | ||
| Lifevantage | 7.360 | 7.540 | 7.298 | -0.110 | -1.47% | 25.99K | 01:38:40 | ||
| Lifeway | 15.320 | 15.500 | 14.770 | +0.020 | +0.13% | 131.16K | 01:51:04 | ||
| Ligand | 84.45 | 87.48 | 83.17 | -2.83 | -3.24% | 91.97K | 01:47:39 | ||
| Light Wonder | 94.06 | 95.22 | 93.08 | -1.05 | -1.10% | 291.28K | 01:51:42 | ||
| Lightbridge | 2.790 | 2.951 | 2.760 | -0.160 | -5.43% | 72.65K | 01:50:51 | ||
| LightPath | 1.270 | 1.330 | 1.270 | -0.040 | -3.05% | 36.25K | 01:34:40 | ||
| Lightwave Logic Inc | 3.2350 | 3.6000 | 3.2250 | -0.2550 | -7.31% | 840.28K | 01:51:29 | ||
| Lilium NV | 1.070 | 1.140 | 1.060 | -0.060 | -5.31% | 2.07M | 01:51:23 | ||
| Limbach Holdings | 56.970 | 58.150 | 55.280 | +1.020 | +1.82% | 155.90K | 01:49:36 | ||
| Limoneira | 20.00 | 20.58 | 20.00 | -0.54 | -2.63% | 10.83K | 01:43:02 | ||
| Lincoln Educational | 11.765 | 12.320 | 11.712 | -0.105 | -0.88% | 44.50K | 01:43:15 | ||
| Lincoln Electrics | 202.53 | 222.03 | 202.00 | -24.59 | -10.83% | 824.69K | 01:50:11 | ||
| Lindblad Expeditions | 8.05 | 8.48 | 8.04 | -0.41 | -4.85% | 213.18K | 01:49:11 | ||
| Linde PLC | 432.27 | 436.96 | 432.09 | -2.52 | -0.58% | 696.35K | 01:51:45 | ||
| Linkage Global | 2.865 | 2.899 | 2.840 | +0.065 | +2.32% | 3.13K | 23/05 | ||
| LINKBANCORP | 6.39 | 6.63 | 6.37 | -0.09 | -1.39% | 9.19K | 01:45:44 | ||
| Lion Group Holding | 0.4900 | 0.5025 | 0.4722 | -0.0220 | -4.30% | 598.60K | 01:42:16 | ||
| Lionsgate Studios | 9.60 | 9.79 | 9.51 | -0.09 | -0.93% | 10.02K | 01:42:52 | ||
| Lipella Pharmaceuticals | 0.6545 | 0.6635 | 0.6400 | +0.0085 | +1.32% | 6.90K | 00:28:28 | ||
| Lipocine | 6.4300 | 6.5652 | 6.3500 | -0.1700 | -2.58% | 17.96K | 01:15:06 | ||
| LiqTech | 2.770 | 2.770 | 2.680 | +0.070 | +2.59% | 0.38K | 23/05 | ||
| Liquidia Technologies | 12.730 | 13.370 | 12.670 | -0.400 | -3.05% | 279.92K | 01:51:40 | ||
| Liquidity Services | 18.98 | 19.22 | 18.78 | -0.24 | -1.25% | 25.87K | 01:50:55 | ||
| Lisata Therapeutics | 3.1605 | 3.2498 | 3.1000 | +0.0905 | +2.95% | 14.74K | 00:37:03 | ||
| Littelfuse | 257.63 | 269.29 | 256.92 | -4.34 | -1.66% | 63.00K | 01:40:46 | ||
| LivaNova PLC | 59.26 | 61.35 | 59.18 | -1.31 | -2.16% | 137.46K | 01:44:13 | ||
| Live Ventures | 25.27 | 25.27 | 24.99 | +0.03 | +0.12% | 3.73K | 00:14:35 | ||
| LiveOne | 1.730 | 1.780 | 1.715 | -0.010 | -0.57% | 133.86K | 01:49:35 | ||
| LivePerson | 0.7385 | 0.7460 | 0.6426 | +0.0968 | +15.08% | 3.12M | 01:51:18 | ||
| Lixte Bio | 2.360 | 2.430 | 2.360 | -0.130 | -5.22% | 1.64K | 23/05 | ||
| LKQ | 42.46 | 43.77 | 42.37 | -1.46 | -3.32% | 1.07M | 01:51:37 | ||
| LM Ericsson B ADR | 5.85 | 5.97 | 5.84 | -0.10 | -1.68% | 15.75M | 01:51:25 | ||
| LM Funding America | 3.420 | 3.420 | 3.110 | -0.310 | -8.31% | 158.37K | 01:48:49 | ||
| LOBO EV Tech | 2.870 | 3.200 | 2.830 | -0.160 | -5.28% | 21.45K | 00:51:50 | ||
| Locafy | 3.466 | 3.550 | 2.950 | +0.626 | +22.06% | 3.42K | 00:49:22 | ||
| Locust Walk Acquisition | 1.760 | 1.840 | 1.740 | -0.010 | -0.57% | 44.94K | 01:48:44 | ||
| Logan Ridge Finance | 22.39 | 22.45 | 22.39 | -0.10 | -0.44% | 4.89K | 01:30:02 | ||
| LogicMark | 0.8100 | 0.8325 | 0.7900 | -0.0390 | -4.59% | 7.17K | 01:05:27 | ||
| Logitech | 95.78 | 96.67 | 95.62 | +1.03 | +1.09% | 388.66K | 01:48:07 | ||
| Loop Industries | 2.865 | 2.880 | 2.730 | +0.005 | +0.17% | 4.17K | 01:00:48 | ||
| Lottery.com | 1.7200 | 1.7600 | 1.7000 | -0.0400 | -2.27% | 2.76K | 01:51:10 | ||
| Lotus Technology | 7.310 | 8.000 | 7.030 | +0.000 | +0.00% | 0 | 07/05 | ||
| Lovesac | 26.24 | 26.93 | 26.24 | -0.50 | -1.87% | 170.14K | 01:50:16 | ||
| LPL Financial | 274.80 | 277.31 | 272.15 | +2.13 | +0.78% | 343.96K | 01:51:12 | ||
| LQR House | 1.057 | 1.110 | 1.023 | -0.053 | -4.77% | 96.45K | 01:37:18 | ||
| LSI Industries | 15.475 | 15.800 | 15.370 | -0.215 | -1.37% | 196.24K | 01:51:25 | ||
| Lucas GC | 3.280 | 3.400 | 3.140 | -0.010 | -0.30% | 469.43K | 01:50:55 | ||
| Lucid Diagnostics | 0.9200 | 0.9300 | 0.9000 | +0.0051 | +0.56% | 104.70K | 01:48:05 | ||
| Lucid Group | 2.708 | 2.890 | 2.700 | -0.182 | -6.29% | 15.84M | 01:51:41 | ||
| Lucy Scientific Discovery Unt | 1.120 | 1.231 | 1.110 | -0.100 | -8.20% | 136.36K | 01:41:49 | ||
| Lulu's Fashion Lounge Holdings | 1.921 | 1.988 | 1.770 | +0.181 | +10.41% | 54.15K | 01:41:53 | ||
| Lululemon Athletica | 297.96 | 303.58 | 295.28 | -1.67 | -0.56% | 2.59M | 01:51:32 | ||
| Lumentum Holdings Inc | 45.49 | 46.61 | 45.20 | 0.00 | 0.00% | 561.20K | 01:51:22 | ||
| Luminar Tech | 1.515 | 1.585 | 1.510 | -0.080 | -5.02% | 4.67M | 01:51:36 | ||
| Lumos Pharma Inc | 2.550 | 2.625 | 2.460 | -0.020 | -0.78% | 4.11K | 23/05 | ||
| Luna | 2.992 | 3.180 | 2.980 | -0.138 | -4.40% | 150.05K | 01:50:07 | ||
| Luokung Tech | 0.690 | 0.710 | 0.650 | +0.020 | +2.98% | 54.64K | 01:51:00 | ||
| Luxurban Hotels | 0.2990 | 0.3090 | 0.2600 | +0.0282 | +10.41% | 2.35M | 01:51:05 | ||
| Lyell Immunopharma | 2.660 | 2.780 | 2.660 | -0.100 | -3.62% | 509.93K | 01:50:30 | ||
| LYFT | 15.43 | 16.20 | 15.42 | -0.68 | -4.22% | 7.39M | 01:51:41 | ||
| Lyra | 0.327 | 0.347 | 0.321 | -0.015 | -4.47% | 3.04M | 01:51:05 | ||
| Lytus Technologies Holdings Ptv | 2.825 | 3.000 | 2.780 | -0.105 | -3.58% | 28.53K | 01:48:05 | ||
| Macatawa Bank | 13.930 | 14.040 | 13.885 | -0.140 | -1.00% | 94.38K | 01:38:34 | ||
| MACOM Tech | 101.25 | 103.73 | 101.20 | +0.09 | +0.09% | 420.29K | 01:51:24 | ||
| MacroGenics Inc | 4.58 | 4.87 | 4.56 | -0.12 | -2.55% | 930.15K | 01:51:32 | ||
| Madrigal Pharma | 228.50 | 239.03 | 226.78 | -6.56 | -2.79% | 263.43K | 01:51:04 | ||
| Magic Empire Global | 0.6547 | 0.6889 | 0.6547 | -0.0153 | -2.28% | 74.17K | 01:48:36 | ||
| Magic | 10.39 | 10.59 | 10.39 | -0.19 | -1.75% | 20.06K | 01:44:13 | ||
| Magnite | 11.00 | 11.58 | 10.95 | -0.43 | -3.76% | 859.40K | 01:51:39 | ||
| Magyar | 11.05 | 11.05 | 11.05 | -0.05 | -0.45% | 0.56K | 23/05 | ||
| Maiden Holdings | 2.030 | 2.170 | 2.030 | -0.140 | -6.45% | 39.76K | 01:49:18 | ||
| Mainstreet Bank | 17.56 | 18.10 | 17.31 | -0.44 | -2.44% | 15.31K | 01:45:48 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน
