โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Mainz Biomed BV | 0.5735 | 0.6000 | 0.5608 | +0.0025 | +0.44% | 27.54K | 00:34:03 | ||
| Maison Solutions | 1.070 | 1.110 | 1.050 | +0.020 | +1.90% | 2.86K | 00:15:04 | ||
| MakeMyTrip | 75.29 | 80.00 | 74.87 | -2.83 | -3.62% | 804.47K | 01:42:53 | ||
| Malibu Boats Inc | 34.55 | 35.65 | 34.20 | -1.37 | -3.81% | 458.00K | 01:42:33 | ||
| Mama’s Creations | 6.71 | 6.91 | 6.66 | -0.17 | -2.47% | 198.60K | 01:40:30 | ||
| Mammoth Energy Services | 3.510 | 3.700 | 3.340 | -0.180 | -4.88% | 46.28K | 01:39:15 | ||
| Mangoceuticals | 0.5165 | 0.5854 | 0.3750 | +0.0565 | +12.28% | 11.62M | 01:42:57 | ||
| Manhattan Associates | 224.00 | 226.93 | 223.80 | +0.02 | +0.01% | 233.53K | 01:42:52 | ||
| Manhattan Bridge | 5.240 | 5.330 | 5.100 | -0.050 | -0.95% | 37.87K | 01:20:34 | ||
| Manitex | 6.170 | 6.425 | 6.170 | -0.220 | -3.44% | 40.67K | 01:36:23 | ||
| Mannatech | 7.66 | 7.66 | 7.66 | +0.13 | +1.73% | 0.21K | 23/05 | ||
| MannKind | 4.785 | 4.890 | 4.765 | -0.035 | -0.73% | 841.14K | 01:42:56 | ||
| Maquia Capital Acquisition Corp | 11.02 | 11.03 | 11.02 | 0.00 | 0.00% | 0 | 23/05 | ||
| Marathon Digital | 19.99 | 21.59 | 19.90 | -1.25 | -5.89% | 34.88M | 01:42:52 | ||
| Marblegate Acquisition | 10.68 | 10.70 | 10.68 | +0.06 | +0.56% | 1.32K | 23/05 | ||
| Marchex | 1.460 | 1.510 | 1.350 | +0.110 | +8.15% | 188.65K | 01:18:31 | ||
| Marex | 20.50 | 22.38 | 20.48 | -1.16 | -5.36% | 340.72K | 01:41:48 | ||
| Marin Software | 2.750 | 2.985 | 2.732 | -0.130 | -4.51% | 31.41K | 01:42:03 | ||
| Marine Petroleum | 4.390 | 4.500 | 4.238 | +0.050 | +1.15% | 12.10K | 01:26:59 | ||
| Marinus Pharma | 1.320 | 1.339 | 1.285 | +0.030 | +2.33% | 1.23M | 01:42:13 | ||
| Maris Tech | 1.430 | 1.430 | 1.370 | +0.030 | +2.14% | 2.57K | 01:08:29 | ||
| Marker Therapeutics | 4.070 | 4.290 | 3.870 | +0.130 | +3.30% | 5.01K | 01:07:20 | ||
| MarketAxesss | 214.90 | 219.04 | 213.93 | -4.51 | -2.06% | 112.71K | 01:41:24 | ||
| Marketwise | 1.490 | 1.510 | 1.490 | -0.060 | -3.87% | 26.12K | 01:18:05 | ||
| Marpai | 1.960 | 2.019 | 1.930 | -0.030 | -1.50% | 23.46K | 01:35:47 | ||
| Marqeta | 5.18 | 5.29 | 5.15 | -0.05 | -0.86% | 2.30M | 01:43:00 | ||
| Marriott Int | 232.32 | 236.50 | 232.05 | -3.22 | -1.37% | 684.60K | 01:43:04 | ||
| Mars Acquisition | 10.80 | 10.80 | 10.80 | -0.14 | -1.28% | 1.10K | 20:30:03 | ||
| Marten Transport | 17.56 | 17.89 | 17.50 | -0.32 | -1.79% | 114.41K | 01:41:00 | ||
| Martin Midstream | 2.975 | 3.030 | 2.968 | -0.035 | -1.16% | 26.98K | 01:26:00 | ||
| Marvell | 74.16 | 76.25 | 73.18 | +0.48 | +0.65% | 9.12M | 01:43:11 | ||
| Masimo | 125.12 | 127.27 | 124.73 | -1.48 | -1.17% | 185.42K | 01:40:51 | ||
| Massimo | 3.820 | 3.950 | 3.800 | -0.070 | -1.80% | 7.66K | 00:59:10 | ||
| Mastercraft Boat | 20.16 | 21.76 | 20.04 | -1.04 | -4.91% | 274.45K | 01:42:49 | ||
| Match Group | 29.54 | 29.93 | 29.50 | -0.08 | -0.25% | 2.36M | 01:42:56 | ||
| Materialise NV | 5.150 | 5.330 | 5.130 | +0.010 | +0.19% | 51.13K | 01:38:27 | ||
| Matrix | 11.06 | 11.44 | 11.01 | -0.28 | -2.47% | 66.99K | 01:42:03 | ||
| Mattel | 17.40 | 17.88 | 17.36 | -0.49 | -2.71% | 1.69M | 01:43:04 | ||
| Matterport | 4.375 | 4.490 | 4.372 | -0.125 | -2.78% | 2.12M | 01:43:02 | ||
| Matthews | 28.25 | 28.73 | 27.66 | -0.08 | -0.28% | 78.16K | 01:41:25 | ||
| Mawson Infrastructure Group | 1.207 | 1.280 | 1.130 | +0.067 | +5.89% | 230.98K | 01:28:44 | ||
| MaxCyte | 4.515 | 4.650 | 4.495 | -0.085 | -1.85% | 95.10K | 01:39:43 | ||
| Maxeon Solar Technologies | 3.055 | 3.340 | 2.910 | -0.245 | -7.42% | 2.89M | 01:42:48 | ||
| MaxLinear | 18.15 | 19.31 | 18.11 | -0.66 | -3.51% | 189.05K | 01:42:04 | ||
| McGrath | 110.03 | 111.37 | 109.84 | -1.34 | -1.20% | 37.87K | 01:22:14 | ||
| MDB Capital Holdings LLC | 9.00 | 9.00 | 8.60 | +0.18 | +2.04% | 876.00 | 00:18:32 | ||
| MDJM | 1.265 | 1.390 | 1.200 | +0.035 | +2.85% | 6.91K | 00:46:26 | ||
| MDxHealth ADR | 2.800 | 2.890 | 2.785 | -0.020 | -0.71% | 6.44K | 23/05 | ||
| Medalist Diversified | 5.7899 | 5.7999 | 5.5999 | +0.0399 | +0.69% | 9.77K | 23/05 | ||
| Medallion | 7.850 | 8.060 | 7.820 | -0.160 | -2.00% | 48.49K | 01:34:41 | ||
| Mediaco Holding | 1.145 | 1.230 | 1.089 | -0.055 | -4.58% | 47.28K | 01:34:54 | ||
| MediciNova | 1.390 | 1.390 | 1.370 | +0.020 | +1.46% | 2.54K | 01:10:05 | ||
| Mediwound | 17.070 | 17.780 | 16.751 | -0.540 | -3.07% | 35.60K | 01:41:34 | ||
| Medpace Holdings | 392.18 | 394.84 | 389.17 | +2.36 | +0.61% | 89.78K | 01:37:04 | ||
| MEI Pharma | 3.160 | 3.200 | 3.145 | +0.050 | +1.61% | 7.60K | 01:29:32 | ||
| Meihua International Medical | 0.7169 | 0.7262 | 0.7020 | -0.0003 | -0.04% | 14.21K | 01:15:48 | ||
| MeiraGTx | 5.12 | 5.64 | 5.10 | -0.54 | -9.54% | 159.47K | 01:42:35 | ||
| Meiwu Technology | 1.0701 | 1.1500 | 1.0600 | -0.0499 | -4.46% | 75.25K | 01:40:40 | ||
| Melco Resorts & Entertainment | 8.22 | 8.61 | 8.17 | -0.38 | -4.37% | 1.60M | 01:43:04 | ||
| MercadoLibre | 1,706.71 | 1,749.34 | 1,706.71 | -30.07 | -1.73% | 206.11K | 01:40:41 | ||
| Mercantile | 37.99 | 39.19 | 37.92 | -1.11 | -2.84% | 16.68K | 00:49:12 | ||
| Mercer Int | 9.68 | 9.68 | 9.47 | +0.04 | +0.41% | 85.69K | 01:42:58 | ||
| Merchants Bancorp | 40.62 | 42.09 | 40.53 | -0.94 | -2.26% | 86.29K | 01:40:37 | ||
| Mercurity Fintech ADR | 1.484 | 1.500 | 1.460 | -0.006 | -0.39% | 8.74K | 01:40:55 | ||
| Mercury | 31.70 | 32.26 | 31.46 | -0.36 | -1.12% | 144.02K | 01:42:01 | ||
| Mereo BioPharma ADR | 2.900 | 3.110 | 2.900 | -0.090 | -3.01% | 565.70K | 01:42:50 | ||
| Meridian Bank | 9.82 | 9.92 | 9.82 | +0.04 | +0.41% | 6.80K | 01:03:06 | ||
| Merit | 81.08 | 82.08 | 80.72 | -1.06 | -1.29% | 62.53K | 01:38:04 | ||
| Mersana Therapeutics | 2.390 | 2.570 | 2.370 | -0.180 | -7.00% | 932.58K | 01:42:16 | ||
| Merus | 44.32 | 44.59 | 43.33 | +0.92 | +2.11% | 850.41K | 01:43:07 | ||
| Mesa Air | 1.150 | 1.220 | 1.100 | -0.030 | -2.54% | 243.13K | 01:43:09 | ||
| Mesa Labs | 113.85 | 115.24 | 113.06 | -0.51 | -0.45% | 13.03K | 00:49:51 | ||
| Mesoblast | 8.090 | 8.280 | 8.000 | +0.200 | +2.53% | 127.01K | 01:21:34 | ||
| Meta Materials | 2.960 | 3.015 | 2.720 | -0.100 | -3.27% | 639.91K | 01:42:33 | ||
| Meta Platforms | 462.13 | 474.36 | 461.57 | -5.65 | -1.21% | 7.95M | 01:43:06 | ||
| Metagenomi | 6.51 | 8.17 | 6.51 | -0.66 | -9.21% | 27.33K | 01:34:48 | ||
| Metal Sky Star Acquisition | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 | 03:00:59 | ||
| Metalpha Tech Holding | 1.4301 | 1.4500 | 1.4301 | -0.0199 | -1.37% | 2.09K | 01:20:44 | ||
| Methanex | 52.04 | 52.68 | 51.85 | -0.19 | -0.36% | 112.30K | 01:39:04 | ||
| MetroCity | 24.56 | 25.01 | 24.56 | -0.74 | -2.92% | 6.00K | 01:00:49 | ||
| mF International | 1.11 | 1.21 | 1.01 | -0.11 | -8.68% | 223.64K | 01:42:33 | ||
| MGE Energy | 78.15 | 80.07 | 78.07 | -2.16 | -2.69% | 54.69K | 01:38:29 | ||
| MGO Global | 0.6926 | 0.8168 | 0.6500 | -0.4674 | -40.29% | 7.58M | 01:43:12 | ||
| MGP Ingredients | 76.05 | 78.34 | 75.90 | -2.44 | -3.11% | 72.61K | 01:35:53 | ||
| MicroAlgo | 1.830 | 2.030 | 1.810 | -0.180 | -8.96% | 246.95K | 01:42:58 | ||
| Microbot Medical | 1.055 | 1.090 | 1.028 | -0.025 | -2.31% | 76.89K | 01:39:57 | ||
| Microchip | 97.32 | 100.30 | 97.05 | -2.17 | -2.18% | 3.33M | 01:43:11 | ||
| MicroCloud Hologram | 1.670 | 1.836 | 1.670 | -0.070 | -4.01% | 10.77M | 01:43:14 | ||
| Micron | 125.24 | 131.95 | 124.91 | -1.04 | -0.82% | 14.97M | 01:43:10 | ||
| Microsoft | 426.59 | 433.60 | 426.22 | -3.93 | -0.91% | 10.08M | 01:43:06 | ||
| MicroStrategy | 1,547.50 | 1,670.00 | 1,535.29 | -99.50 | -6.04% | 897.31K | 01:42:11 | ||
| Microvast Holdings | 0.3797 | 0.3982 | 0.3742 | -0.0148 | -3.75% | 1.61M | 01:43:05 | ||
| Microvision | 1.100 | 1.160 | 1.090 | -0.060 | -5.18% | 1.72M | 01:42:23 | ||
| Mid Penn | 21.22 | 21.73 | 21.18 | -0.46 | -2.12% | 8.65K | 01:27:40 | ||
| Middleby Corp | 127.00 | 129.56 | 126.51 | -2.05 | -1.59% | 525.17K | 01:43:12 | ||
| Middlefield Banc | 22.51 | 24.08 | 22.51 | -0.88 | -3.76% | 5.66K | 01:22:50 | ||
| Middlesex Water | 55.07 | 57.26 | 54.88 | -1.52 | -2.69% | 43.70K | 01:42:27 | ||
| Midland States Banc | 22.60 | 23.24 | 22.57 | -0.66 | -2.84% | 24.95K | 01:42:03 | ||
| MidWestOne | 21.21 | 21.90 | 21.21 | -0.75 | -3.42% | 19.87K | 01:03:56 | ||
| Milestone Pharmaceuticals | 1.735 | 1.770 | 1.720 | -0.015 | -0.86% | 163.64K | 01:42:43 | ||
| Mill City Ventures III | 2.550 | 2.781 | 2.548 | 0.000 | 0.00% | 0 | 23/05 | ||
| Millennium International Holdings | 1.390 | 1.400 | 1.350 | +0.010 | +0.72% | 7.63K | 01:20:44 | ||
| MillerKnoll | 26.41 | 27.01 | 26.39 | -0.58 | -2.15% | 171.44K | 01:41:04 | ||
| Millicom | 23.70 | 24.11 | 23.64 | +0.12 | +0.51% | 339.35K | 01:30:05 | ||
| MiMedx | 7.80 | 7.94 | 7.74 | -0.06 | -0.70% | 334.62K | 01:43:03 | ||
| MIND CTI | 1.870 | 1.890 | 1.870 | -0.010 | -0.53% | 13.22K | 00:10:52 | ||
| Mind Medicine | 7.990 | 8.475 | 7.950 | -0.410 | -4.88% | 545.54K | 01:43:03 | ||
| Mind Technology | 4.2700 | 4.3703 | 4.2699 | -0.1200 | -2.73% | 5.09K | 00:29:03 | ||
| Mineralys Therapeutics | 12.07 | 12.55 | 11.69 | -0.45 | -3.59% | 39.05K | 01:33:16 | ||
| Minerva Neurosciences | 2.520 | 2.520 | 2.440 | +0.020 | +0.80% | 4.25K | 23/05 | ||
| Mingteng International | 6.61 | 6.70 | 6.09 | +0.51 | +8.30% | 99.15K | 01:42:37 | ||
| Mingzhu | 0.3500 | 0.3654 | 0.3500 | -0.0170 | -4.63% | 96.00K | 00:42:23 | ||
| Minim | 3.220 | 3.510 | 3.160 | -0.170 | -5.01% | 12.49K | 01:08:47 | ||
| Mink Therapeutics | 0.9875 | 1.0200 | 0.9700 | -0.0125 | -1.25% | 86.83K | 01:34:29 | ||
| Mira Pharmaceuticals | 0.9599 | 0.9600 | 0.8500 | +0.0443 | +4.84% | 109.77K | 01:34:50 | ||
| Mirum Pharmaceuticals | 25.52 | 26.25 | 25.40 | -0.70 | -2.67% | 162.10K | 01:43:05 | ||
| Mission Produce | 12.29 | 12.53 | 12.28 | -0.09 | -0.69% | 99.77K | 01:42:54 | ||
| Mitek | 12.29 | 12.75 | 12.25 | -0.31 | -2.46% | 166.17K | 01:42:06 | ||
| MKS Instruments | 127.32 | 135.00 | 126.90 | -4.59 | -3.48% | 290.25K | 01:42:45 | ||
| MMTEC | 0.4864 | 0.6124 | 0.4800 | -0.1416 | -22.55% | 16.47M | 01:43:11 | ||
| Mobilehealth Network Solutions | 1.82 | 1.84 | 1.74 | +0.01 | +0.55% | 509.02K | 01:41:22 | ||
| Mobileye Global | 27.58 | 27.99 | 27.45 | -0.23 | -0.83% | 1.19M | 01:43:01 | ||
| Mobilicom ADR | 0.919 | 0.933 | 0.891 | +0.019 | +2.11% | 42.15K | 01:14:00 | ||
| MOBIX LABS, INC | 2.220 | 2.344 | 2.190 | -0.130 | -5.53% | 26.70K | 01:21:38 | ||
| Moderna | 163.09 | 165.14 | 157.46 | -0.25 | -0.15% | 5.10M | 01:43:05 | ||
| Modular Medical | 1.5391 | 1.6000 | 1.5300 | -0.0209 | -1.34% | 34.88K | 01:33:58 | ||
| Mogo | 1.712 | 1.810 | 1.700 | -0.098 | -5.41% | 66.13K | 01:35:11 | ||
| Molecular Partners AG | 3.700 | 3.990 | 3.700 | -0.100 | -2.62% | 17.96K | 01:19:47 | ||
| Molecular Templates | 1.280 | 1.370 | 1.280 | -0.080 | -5.88% | 21.33K | 01:42:08 | ||
| Moleculin Biotech | 4.908 | 5.058 | 4.770 | -0.062 | -1.24% | 5.16K | 01:07:55 | ||
| Momentus | 0.5134 | 0.5400 | 0.5100 | -0.0167 | -3.15% | 53.92K | 01:38:34 | ||
| Monarch | 65.07 | 65.43 | 64.58 | -0.35 | -0.54% | 66.36K | 01:43:00 | ||
| Monday.Com | 244.69 | 249.00 | 243.53 | -1.76 | -0.71% | 453.17K | 01:43:02 | ||
| Mondee Holdings | 2.120 | 2.280 | 2.120 | -0.140 | -6.19% | 37.89K | 01:09:07 | ||
| Mondelez | 68.98 | 70.00 | 68.90 | -1.24 | -1.77% | 2.18M | 01:43:04 | ||
| MoneyHero | 2.180 | 2.230 | 2.120 | -0.030 | -1.36% | 64.06K | 01:34:20 | ||
| MongoDB | 355.81 | 379.06 | 355.77 | -5.47 | -1.51% | 999.28K | 01:43:05 | ||
| Monogram Orthopaedics | 1.980 | 2.080 | 1.970 | -0.020 | -1.00% | 30.15K | 00:56:18 | ||
| Monolithic | 741.48 | 776.01 | 736.39 | -19.14 | -2.52% | 257.38K | 01:40:33 | ||
| Monopar Therapeutics | 0.620 | 0.629 | 0.600 | -0.002 | -0.27% | 33.35K | 01:00:47 | ||
| Monro Muffler Brake | 23.39 | 25.79 | 22.83 | -2.57 | -9.90% | 2.11M | 01:42:41 | ||
| Monster Beverage | 52.73 | 53.16 | 52.62 | -0.38 | -0.71% | 2.33M | 01:43:12 | ||
| Montana Tech | 13.00 | 13.94 | 13.00 | -0.50 | -3.70% | 23.80K | 01:27:19 | ||
| Monte Rosa Therapeutics | 3.99 | 4.33 | 3.96 | -0.22 | -5.23% | 100.55K | 01:42:42 | ||
| Monterey Capital Acquisition | 11.29 | 11.29 | 11.26 | +0.01 | +0.09% | 112.53K | 01:40:13 | ||
| Moolec Science | 1.205 | 1.220 | 1.200 | -0.015 | -1.23% | 11.33K | 01:34:09 | ||
| MoonLake Immunotherapeutics | 39.23 | 40.22 | 38.78 | -0.68 | -1.70% | 164.18K | 01:43:11 | ||
| Moringa Acquisition | 11.250 | 11.300 | 11.160 | 0.000 | 0.00% | 0 | 03:00:59 | ||
| Morningstar | 295.03 | 299.00 | 295.03 | -4.15 | -1.39% | 25.76K | 01:33:16 | ||
| Morphic Holding | 28.04 | 29.50 | 27.70 | -1.23 | -4.19% | 86.30K | 01:40:00 | ||
| MorphoSys ADR | 18.36 | 18.50 | 18.31 | +0.06 | +0.33% | 33.23K | 00:14:17 | ||
| Motorcar Parts | 4.97 | 5.09 | 4.91 | -0.05 | -0.90% | 54.78K | 01:42:10 | ||
| Mountain Crest Acquisition V | 10.80 | 10.80 | 10.60 | 0.00 | 0.00% | 0 | 23/05 | ||
| Mountain I Acquisition Co | 11.58 | 11.58 | 11.58 | 0.00 | 0.00% | 0 | 03:00:59 | ||
| Mr. Cooper | 81.82 | 83.86 | 81.60 | -1.62 | -1.94% | 115.15K | 01:43:05 | ||
| MSP Recovery | 0.7072 | 0.7360 | 0.6968 | -0.0058 | -0.81% | 125.98K | 01:34:22 | ||
| Mullen Automotive | 4.0501 | 4.3482 | 4.0400 | -0.3299 | -7.53% | 767.15K | 01:41:21 | ||
| MultiMetaVerse Holdings | 0.8101 | 0.9000 | 0.8000 | -0.1399 | -14.73% | 342.01K | 01:41:09 | ||
| Multisensor AI Holdings | 2.150 | 2.600 | 2.130 | -0.140 | -6.11% | 35.26K | 01:42:12 | ||
| Mural Oncology | 3.560 | 3.800 | 3.530 | -0.210 | -5.57% | 65.73K | 01:42:59 | ||
| Murano Global Investments Plc | 11.30 | 11.87 | 10.76 | -0.40 | -3.42% | 25.03K | 00:09:28 | ||
| Mustang Bio | 0.233 | 0.255 | 0.205 | -0.007 | -2.92% | 8.65M | 01:42:54 | ||
| MVB Financial | 18.66 | 18.83 | 18.66 | -0.17 | -0.91% | 8.00K | 00:25:07 | ||
| My Size | 4.0000 | 4.2500 | 4.0000 | -0.2500 | -5.88% | 27.00K | 01:27:16 | ||
| MyMD Pharmaceuticals | 1.991 | 2.020 | 1.973 | -0.009 | -0.45% | 20.38K | 01:40:30 | ||
| Mynaric ADR | 4.78 | 5.06 | 4.78 | -0.04 | -0.83% | 1.21K | 00:30:32 | ||
| MYR Group | 155.33 | 159.36 | 155.23 | -2.29 | -1.45% | 20.92K | 01:41:50 | ||
| Myriad Genetics | 23.29 | 24.06 | 23.21 | -0.71 | -2.94% | 185.81K | 01:42:12 | ||
| N2OFF | 0.873 | 0.908 | 0.837 | -0.037 | -4.04% | 41.51K | 00:41:32 | ||
| Naas Tech ADR | 0.376 | 0.430 | 0.370 | -0.060 | -13.83% | 1.95M | 01:43:12 | ||
| Nabors Energy Transition | 10.54 | 10.54 | 10.54 | -0.13 | -1.20% | 0.58K | 23:54:33 | ||
| Nano Dimension | 2.551 | 2.590 | 2.550 | -0.049 | -1.88% | 605.64K | 01:43:00 | ||
| Nano Labs ADR | 0.5860 | 0.6030 | 0.5598 | +0.0444 | +8.20% | 174.22K | 01:39:30 | ||
| Nano Nuclear Energy | 3.91 | 4.12 | 3.81 | -0.02 | -0.51% | 171.63K | 01:39:38 | ||
| NanoVibronix | 0.7425 | 0.8050 | 0.7425 | -0.0255 | -3.32% | 36.22K | 01:41:29 | ||
| NAPCO | 48.34 | 48.69 | 47.51 | +0.68 | +1.43% | 179.78K | 01:42:34 | ||
| Nasdaq Inc | 61.79 | 62.59 | 61.70 | -0.66 | -1.06% | 687.00K | 01:42:53 | ||
| Natera Inc | 106.84 | 109.57 | 106.81 | -1.67 | -1.54% | 403.26K | 01:43:02 | ||
| Nathans Famous | 68.56 | 68.96 | 68.01 | 0.00 | 0.00% | 0 | 23/05 | ||
| National Bankshares | 29.96 | 31.57 | 29.80 | -1.09 | -3.51% | 11.78K | 00:50:01 | ||
| National Beverage | 45.36 | 46.09 | 45.36 | -0.79 | -1.71% | 48.96K | 01:42:00 | ||
| National CineMedia | 5.145 | 5.235 | 5.080 | +0.065 | +1.28% | 425.16K | 01:42:58 | ||
| National Research | 30.35 | 31.32 | 30.16 | -0.79 | -2.54% | 13.34K | 01:40:58 | ||
| National Vision | 14.88 | 15.33 | 14.85 | -0.48 | -3.13% | 556.74K | 01:43:04 | ||
| National Western Life Insurance | 488.00 | 488.38 | 488.00 | -0.18 | -0.04% | 12.12K | 01:40:53 | ||
| Natural Alternatives | 6.51 | 6.79 | 6.51 | -0.05 | -0.76% | 1.73K | 00:29:53 | ||
| Natural Health Trend | 7.040 | 7.090 | 7.040 | -0.060 | -0.85% | 14.17K | 00:40:07 | ||
| Nature Wood ADR | 2.47 | 2.60 | 2.47 | -0.03 | -1.20% | 14.69K | 01:24:48 | ||
| Natures Sunshine | 15.58 | 15.85 | 15.52 | -0.02 | -0.13% | 24.05K | 01:38:43 | ||
| Nature’s Miracle Holding | 0.6620 | 0.8200 | 0.6082 | +0.0700 | +11.82% | 528.55K | 01:31:31 | ||
| Nauticus Robotics | 0.1401 | 0.1523 | 0.1351 | +0.0013 | +0.94% | 5.09M | 01:43:12 | ||
| Nautilus Biotechnology | 2.625 | 2.776 | 2.620 | -0.145 | -5.22% | 18.92K | 01:00:08 | ||
| Navient | 14.82 | 15.34 | 14.77 | -0.44 | -2.85% | 266.91K | 01:43:13 | ||
| Navitas Semiconductor | 3.565 | 3.840 | 3.550 | -0.225 | -5.94% | 1.70M | 01:43:15 | ||
| Nayax | 24.50 | 24.74 | 24.50 | -0.35 | -1.41% | 0.85K | 01:40:05 | ||
| NB Bancorp | 15.09 | 15.50 | 15.05 | -0.39 | -2.52% | 130.07K | 01:39:12 | ||
| NBT Bancorp | 36.93 | 38.53 | 36.74 | -1.15 | -3.02% | 51.54K | 01:42:34 | ||
| NCS Multistage | 17.19 | 17.62 | 16.85 | +0.35 | +2.08% | 2.17K | 01:17:03 | ||
| Nektar | 1.6850 | 1.7400 | 1.6500 | -0.0650 | -3.71% | 907.67K | 01:43:06 | ||
| NeoConcept International Holdings | 0.82 | 0.95 | 0.82 | -0.12 | -12.54% | 245.63K | 01:42:32 | ||
| Neogen | 13.08 | 13.54 | 13.03 | -0.45 | -3.33% | 574.93K | 01:42:54 | ||
| NeoGenomics | 13.95 | 14.51 | 13.91 | -0.49 | -3.39% | 165.47K | 01:42:12 | ||
| Neonode | 2.406 | 2.448 | 2.360 | -0.044 | -1.79% | 27.05K | 01:39:38 | ||
| NeoVolta | 2.960 | 2.980 | 2.860 | +0.010 | +0.34% | 40.37K | 01:33:17 | ||
| Nephros | 2.200 | 2.280 | 2.200 | -0.020 | -0.90% | 26.01K | 23/05 | ||
| Nerdwallet | 13.40 | 14.05 | 13.39 | -0.56 | -4.05% | 156.76K | 01:43:12 | ||
| NetApp | 114.37 | 115.95 | 114.15 | +0.26 | +0.23% | 897.64K | 01:43:01 | ||
| Netcapital | 0.1831 | 0.2296 | 0.1600 | +0.0311 | +20.46% | 53.30M | 01:43:06 | ||
| NetEase | 94.90 | 98.04 | 94.77 | -3.46 | -3.52% | 2.14M | 01:43:05 | ||
| Netflix | 631.67 | 642.70 | 631.24 | -8.80 | -1.37% | 1.29M | 01:42:56 | ||
| NETGEAR | 12.80 | 13.01 | 12.66 | -0.12 | -0.93% | 118.01K | 01:41:24 | ||
| NetScout | 20.63 | 21.47 | 20.58 | -0.80 | -3.73% | 158.54K | 01:41:51 | ||
| NetSol | 2.620 | 2.729 | 2.620 | -0.030 | -1.13% | 11.15K | 01:02:59 | ||
| Neumora Therapeutics | 9.60 | 9.78 | 9.46 | -0.05 | -0.52% | 400.87K | 01:42:21 | ||
| Neurobo Pharmaceuticals | 4.2177 | 4.6800 | 4.0000 | -0.1223 | -2.82% | 53.82K | 01:22:00 | ||
| Neurocrine | 140.12 | 141.79 | 138.52 | +0.69 | +0.49% | 253.90K | 01:41:26 | ||
| Neurogene | 31.210 | 33.260 | 31.210 | -1.190 | -3.67% | 23.73K | 01:42:16 | ||
| NeuroMetrix | 3.968 | 3.968 | 3.720 | +0.168 | +4.43% | 2.32K | 00:20:58 | ||
| Neuronetics | 2.280 | 2.370 | 2.230 | -0.080 | -3.39% | 52.08K | 01:37:14 | ||
| Neuroone Medical | 1.050 | 1.090 | 1.048 | -0.010 | -0.94% | 125.72K | 01:42:37 | ||
| Neurosense Therapeutics | 1.175 | 1.270 | 1.020 | -0.065 | -5.21% | 77.26K | 01:41:31 | ||
| New Fortress Energy | 25.50 | 26.63 | 25.35 | -0.91 | -3.45% | 2.20M | 01:43:11 | ||
| New Horizon Aircraft | 1.030 | 1.080 | 0.970 | +0.005 | +0.49% | 49.77K | 01:30:06 | ||
| New Mountain Finance | 12.51 | 12.54 | 12.49 | -0.01 | -0.04% | 184.52K | 01:42:50 | ||
| New Providence Acquisition II | 11.01 | 11.01 | 11.00 | +0.14 | +1.29% | 0.90K | 01:32:32 | ||
| New York Mortgage | 5.825 | 6.105 | 5.810 | -0.275 | -4.51% | 496.56K | 01:42:38 | ||
| NewAmsterdam Pharma | 19.300 | 20.173 | 19.270 | -0.280 | -1.43% | 19.40K | 01:42:35 | ||
| Newbury Street Acquisition | 10.860 | 10.860 | 10.860 | 0.000 | 0.00% | 0 | 23/05 | ||
| Newegg Commerce | 1.0696 | 1.0700 | 1.0000 | -0.0204 | -1.87% | 425.63K | 01:38:40 | ||
| Newell Brands | 7.83 | 7.96 | 7.73 | -0.16 | -1.94% | 1.89M | 01:43:04 | ||
| NewGenIvf | 1.0908 | 1.2000 | 1.0900 | -0.0692 | -5.97% | 194.85K | 01:42:48 | ||
| Newmark Group | 10.34 | 10.52 | 10.31 | -0.16 | -1.52% | 305.71K | 01:43:06 | ||
| News Corp | 26.66 | 27.47 | 26.62 | -0.08 | -0.28% | 420.98K | 01:43:02 | ||
| News Corp A | 25.86 | 26.66 | 25.83 | -0.09 | -0.35% | 1.80M | 01:43:08 | ||
| Newtek | 13.10 | 13.26 | 12.98 | -0.01 | -0.08% | 60.93K | 01:37:16 | ||
| Nexalin Technology | 1.1100 | 1.1852 | 1.0601 | -0.0400 | -3.48% | 11.91K | 23/05 | ||
| Nexgel | 2.270 | 2.480 | 2.263 | -0.020 | -0.87% | 24.58K | 01:20:21 | ||
| Nexstar | 158.41 | 161.59 | 158.04 | -3.01 | -1.86% | 147.13K | 01:42:17 | ||
| Next Tech Holding | 4.39 | 4.50 | 4.30 | -0.06 | -1.24% | 7.25K | 01:37:35 | ||
| NextCure | 1.580 | 1.650 | 1.580 | -0.040 | -2.47% | 6.83K | 01:37:08 | ||
| Nextdecade | 7.270 | 7.680 | 7.130 | -0.450 | -5.83% | 1.91M | 01:42:12 | ||
| Nextnav Acquisition | 7.47 | 7.52 | 7.25 | +0.11 | +1.43% | 408.73K | 01:43:06 | ||
| Nextplat | 1.120 | 1.140 | 1.086 | -0.020 | -1.75% | 25.60K | 01:43:11 | ||
| Nextracker | 50.67 | 53.35 | 50.60 | -2.77 | -5.18% | 3.47M | 01:43:09 | ||
| NextTrip | 2.4200 | 2.5900 | 2.3000 | -0.1300 | -5.10% | 2.35K | 01:32:43 | ||
| Nexxen International DRC | 6.08 | 6.24 | 6.07 | +0.09 | +1.50% | 152.35K | 01:32:14 | ||
| NI Holdings | 15.72 | 15.75 | 15.70 | +0.42 | +2.75% | 2.52K | 23/05 | ||
| Nice ADR | 191.01 | 197.13 | 190.83 | -5.57 | -2.83% | 374.74K | 01:43:06 | ||
| Nicholas Financial | 6.55 | 6.77 | 6.55 | -0.05 | -0.76% | 1.42K | 23/05 | ||
| Nikola | 0.5234 | 0.5357 | 0.5130 | -0.0075 | -1.41% | 51.07M | 01:43:10 | ||
| Niocorp Developments | 2.0600 | 2.1900 | 2.0300 | -0.1200 | -5.50% | 91.40K | 01:39:49 | ||
| Nisun International | 5.392 | 5.880 | 5.200 | -0.598 | -9.98% | 60.02K | 00:59:21 | ||
| Niu Tech | 1.990 | 2.120 | 1.970 | -0.140 | -6.57% | 329.25K | 01:41:19 | ||
| NKGen Biotech | 1.8500 | 2.1900 | 1.7701 | +0.0700 | +3.93% | 1.74M | 01:43:00 | ||
| nLIGHT | 12.95 | 13.16 | 12.89 | -0.15 | -1.15% | 79.12K | 01:31:38 | ||
| NLS Pharmaceutics AG | 0.162 | 0.165 | 0.148 | +0.002 | +1.50% | 311.55K | 01:35:22 | ||
| NMI Holdings | 32.61 | 33.47 | 32.55 | -0.48 | -1.45% | 153.61K | 01:43:01 | ||
| NN Inc | 3.175 | 3.280 | 3.120 | -0.075 | -2.31% | 73.39K | 01:37:15 | ||
| Nocera | 1.060 | 1.060 | 1.060 | -0.130 | -10.92% | 475.00 | 23/05 | ||
| noco noco | 0.1954 | 0.2032 | 0.1913 | -0.0036 | -1.81% | 80.56K | 01:38:49 | ||
| Noodles & Co | 1.825 | 2.035 | 1.813 | -0.165 | -8.29% | 103.06K | 01:42:35 | ||
| Nordson | 238.43 | 243.45 | 238.43 | -4.69 | -1.93% | 120.00K | 01:43:02 | ||
| Nortech | 11.659 | 11.659 | 11.230 | -0.111 | -0.94% | 2.81K | 01:03:56 | ||
| Northeast Bancorp | 61.18 | 61.24 | 61.18 | 0.00 | 0.00% | 3.77K | 23/05 | ||
| Northeast Community | 17.08 | 17.45 | 16.99 | -0.24 | -1.39% | 27.58K | 01:37:30 | ||
| Northern Technologies | 18.22 | 18.43 | 18.13 | -0.23 | -1.25% | 17.93K | 01:41:28 | ||
| Northern Trust | 82.76 | 83.92 | 82.49 | -1.14 | -1.36% | 434.26K | 01:43:04 | ||
| Northfield Bancorp | 8.93 | 9.52 | 8.92 | -0.60 | -6.30% | 65.67K | 01:37:38 | ||
| Northrim | 53.67 | 54.89 | 52.46 | -0.84 | -1.54% | 25.36K | 01:08:37 | ||
| Northview Acquisition | 11.45 | 11.45 | 11.45 | -0.05 | -0.43% | 1.14K | 21:40:26 | ||
| Northwest Bancshares | 11.05 | 11.31 | 11.01 | -0.21 | -1.87% | 162.36K | 01:42:42 | ||
| Northwest Pipe | 34.32 | 34.94 | 34.07 | -0.88 | -2.50% | 48.63K | 01:41:32 | ||
| NorthWestern | 51.21 | 52.15 | 51.08 | -1.13 | -2.16% | 78.33K | 01:43:02 | ||
| Norwood | 25.12 | 25.32 | 24.79 | +0.17 | +0.68% | 2.52K | 23/05 | ||
| Notable Labs | 0.833 | 0.835 | 0.715 | -0.127 | -13.24% | 1.63M | 01:39:54 | ||
| Nova Lifestyle I | 1.940 | 2.080 | 1.940 | -0.040 | -2.02% | 22.17K | 23/05 | ||
| Nova | 210.73 | 217.30 | 209.88 | +2.85 | +1.37% | 217.88K | 01:38:21 | ||
| Nova Vision Acquisition | 11.89 | 11.95 | 11.89 | 0.00 | 0.00% | 0 | 22/05 | ||
| Novanta | 161.40 | 165.25 | 161.40 | -3.26 | -1.98% | 33.31K | 01:43:00 | ||
| Novavax | 15.080 | 16.210 | 14.840 | -0.620 | -3.95% | 13.54M | 01:43:04 | ||
| Novo Integrated Sciences | 0.466 | 0.500 | 0.461 | -0.001 | -0.17% | 585.84K | 01:36:04 | ||
| Novocure Ltd | 22.27 | 23.49 | 22.17 | -1.44 | -6.05% | 512.57K | 01:43:10 | ||
| Novonix ADR | 2.240 | 2.308 | 2.182 | +0.060 | +2.75% | 38.98K | 01:32:19 | ||
| NRX Pharmaceuticals | 3.660 | 3.950 | 3.660 | -0.240 | -6.15% | 81.16K | 01:41:59 | ||
| NSTS Bancorp | 9.55 | 9.70 | 9.55 | 0.00 | 0.00% | 0 | 23/05 | ||
| NuCana | 3.630 | 3.861 | 3.550 | +0.040 | +1.11% | 3.93K | 00:55:12 | ||
| Nukkleus | 0.8503 | 0.9141 | 0.8220 | -0.0597 | -6.56% | 108.36K | 01:41:28 | ||
| Nutanix | 71.07 | 73.18 | 70.88 | -0.79 | -1.10% | 1.01M | 01:43:07 | ||
| Nutex Health | 0.7300 | 0.7400 | 0.7100 | -0.0001 | -0.01% | 25.13K | 01:37:27 | ||
| Nutriband | 4.645 | 4.790 | 4.290 | -0.225 | -4.62% | 20.96K | 00:28:50 | ||
| Nuvalent | 67.09 | 70.28 | 66.72 | -2.73 | -3.91% | 105.28K | 01:40:46 | ||
| Nuvectis Pharma | 6.78 | 7.37 | 6.55 | +0.11 | +1.65% | 232.63K | 01:19:29 | ||
| Nuvei | 32.12 | 32.22 | 32.10 | -0.08 | -0.25% | 765.10K | 01:43:13 | ||
| Nuvve Holding | 0.6700 | 0.7100 | 0.6650 | -0.0100 | -1.47% | 20.23K | 00:10:08 | ||
| Nuwellis | 0.222 | 0.241 | 0.222 | -0.023 | -9.21% | 1.22M | 01:41:28 | ||
| Nuzee | 1.940 | 1.940 | 1.850 | -0.020 | -1.02% | 10.70K | 23/05 | ||
| NV5 Global | 94.24 | 95.50 | 94.02 | -0.70 | -0.73% | 54.26K | 01:42:23 | ||
| NVE Corporation | 76.03 | 77.35 | 76.03 | -1.55 | -2.00% | 6.28K | 01:21:59 | ||
| NVIDIA | 1,039.14 | 1,063.20 | 1,015.20 | +89.64 | +9.44% | 64.75M | 01:43:11 | ||
| Nvni | 1.460 | 1.460 | 1.260 | 0.000 | 0.00% | 0 | 03:00:59 | ||
| NWTN Inc | 3.84 | 4.03 | 3.66 | -0.18 | -4.48% | 29.01K | 01:40:51 | ||
| NXP | 269.95 | 279.79 | 269.68 | -8.88 | -3.18% | 1.12M | 01:43:04 | ||
| NXU | 0.5140 | 0.5590 | 0.4616 | -0.0660 | -11.38% | 1.67M | 01:43:02 | ||
| Nyxoah | 7.96 | 10.12 | 7.32 | -2.34 | -22.69% | 205.06K | 01:38:39 | ||
| Oak Valley Bancorp | 24.15 | 24.23 | 24.15 | -0.13 | -0.54% | 1.28K | 01:22:21 | ||
| Oak Woods Acquisition | 10.79 | 10.79 | 10.79 | 0.00 | 0.00% | 1.40K | 00:56:50 | ||
| Oblong | 0.175 | 0.195 | 0.166 | -0.020 | -10.16% | 3.29M | 01:41:57 | ||
| OCA Acquisition | 11.080 | 11.110 | 10.970 | -0.090 | -0.81% | 2.18K | 23/05 | ||
| Ocean Biomedical | 1.451 | 1.632 | 1.450 | -0.099 | -6.41% | 101.23K | 01:43:09 | ||
| OceanFirst | 14.97 | 15.65 | 14.92 | -0.65 | -4.16% | 91.96K | 01:42:50 | ||
| Oceanpal | 2.4200 | 2.4500 | 2.4100 | -0.0200 | -0.82% | 16.43K | 01:40:22 | ||
| Ocugen | 1.725 | 1.820 | 1.680 | +0.005 | +0.29% | 3.74M | 01:42:59 | ||
| Ocular Therapeutix Inc | 5.82 | 6.02 | 5.77 | -0.19 | -3.08% | 686.54K | 01:42:38 | ||
| Oculis Holding | 11.990 | 12.000 | 11.989 | +0.010 | +0.08% | 3.89K | 00:11:49 | ||
| Ocuphire Pharma | 1.737 | 1.800 | 1.720 | -0.033 | -1.86% | 65.47K | 01:29:58 | ||
| Oddity Tech | 36.16 | 38.06 | 36.00 | -1.12 | -3.00% | 454.45K | 01:43:01 | ||
| ODP | 39.08 | 39.98 | 38.90 | -0.81 | -2.03% | 234.79K | 01:42:52 | ||
| Odyssey | 3.945 | 4.048 | 3.930 | -0.065 | -1.62% | 14.73K | 01:41:55 | ||
| Office Properties | 2.260 | 2.328 | 2.230 | -0.030 | -1.31% | 391.29K | 01:43:12 | ||
| Ohio Valley Banc | 23.70 | 23.70 | 23.70 | -0.24 | -1.00% | 0.24K | 23/05 | ||
| Ohmyhome | 0.5228 | 0.5400 | 0.5228 | -0.0121 | -2.26% | 107.76K | 01:18:31 | ||
| Okta | 99.14 | 102.74 | 99.07 | -1.74 | -1.72% | 947.17K | 01:43:02 | ||
| OKYO Pharma Ltd | 1.480 | 1.480 | 1.455 | +0.040 | +2.78% | 2.07K | 00:04:54 | ||
| Olaplex Holdings | 1.435 | 1.520 | 1.430 | -0.075 | -4.97% | 588.62K | 01:43:14 | ||
| OLB Group | 3.369 | 3.730 | 3.161 | -0.391 | -10.41% | 20.85K | 01:21:07 | ||
| Old Dominion Freight Line | 170.92 | 172.49 | 169.76 | -1.57 | -0.91% | 1.07M | 01:43:13 | ||
| Old National Bancorp | 16.74 | 17.11 | 16.66 | -0.34 | -1.99% | 489.29K | 01:43:07 | ||
| Old Point | 14.80 | 15.00 | 14.80 | -0.35 | -2.31% | 1.22K | 01:29:26 | ||
| Old Second Bancorp | 14.36 | 14.75 | 14.31 | -0.33 | -2.25% | 40.20K | 01:42:32 | ||
| Ollie's Bargain Outlet | 75.33 | 75.56 | 73.36 | +1.45 | +1.96% | 356.17K | 01:43:04 | ||
| Olympic Steel | 52.39 | 54.56 | 52.15 | -1.58 | -2.93% | 30.73K | 01:35:36 | ||
| Omega Flex | 66.72 | 66.72 | 66.61 | 0.00 | 0.00% | 0 | 23/05 | ||
| Omega Therapeutics | 2.100 | 2.270 | 2.030 | -0.130 | -5.83% | 347.78K | 01:43:02 | ||
| Omeros | 3.295 | 3.430 | 3.285 | -0.125 | -3.66% | 137.93K | 01:42:49 | ||
| OmniAb | 4.315 | 4.430 | 4.295 | -0.085 | -1.93% | 258.20K | 01:41:04 | ||
| Omnicell | 31.69 | 32.26 | 31.52 | -0.55 | -1.71% | 217.78K | 01:43:00 | ||
| ON Semiconductor | 71.75 | 76.73 | 71.62 | -4.54 | -5.95% | 4.75M | 01:42:58 | ||
| OncoCyte | 2.834 | 2.900 | 2.790 | -0.016 | -0.55% | 3.11K | 00:48:21 | ||
| Oncology Institute | 0.540 | 0.576 | 0.523 | -0.030 | -5.26% | 277.15K | 01:42:43 | ||
| Oncolytics Biotech | 1.070 | 1.110 | 1.060 | -0.030 | -2.73% | 137.31K | 01:34:14 | ||
| Onconetix | 0.1454 | 0.1600 | 0.1401 | -0.0076 | -4.97% | 520.36K | 01:31:16 | ||
| Ondas | 0.750 | 0.820 | 0.750 | -0.020 | -2.60% | 162.59K | 01:42:22 | ||
| One Group Hospitality | 5.20 | 5.31 | 5.11 | -0.09 | -1.61% | 100.16K | 01:40:11 | ||
| One Stop Systems | 2.270 | 2.480 | 2.240 | -0.170 | -6.97% | 58.56K | 01:39:27 | ||
| Onemednet | 1.1800 | 1.6600 | 1.0500 | +0.7034 | +147.59% | 166.54M | 01:43:05 | ||
| Onespan | 12.52 | 12.71 | 12.43 | -0.08 | -0.63% | 170.11K | 01:39:58 | ||
| OneSpaWorld | 15.04 | 15.58 | 14.99 | -0.31 | -2.02% | 212.09K | 01:43:12 | ||
| Onewater Marine | 24.09 | 24.60 | 23.96 | -0.36 | -1.47% | 73.94K | 01:43:11 | ||
| Onfolio Holdings | 1.0016 | 1.2900 | 0.8730 | +0.0336 | +3.47% | 1.46M | 01:43:06 | ||
| Ontrak | 0.2700 | 0.2750 | 0.2620 | +0.0020 | +0.75% | 324.81K | 01:41:48 | ||
| Onyx Acquisition I | 11.20 | 11.20 | 11.20 | 0.00 | 0.00% | 0 | 23/05 | ||
| OP Bancorp | 9.780 | 10.050 | 9.780 | -0.090 | -0.91% | 14.69K | 01:23:20 | ||
| Opal Fuels | 4.850 | 4.870 | 4.830 | 0.000 | 0.00% | 21.48K | 01:42:15 | ||
| Open Lending | 6.300 | 6.440 | 6.185 | -0.095 | -1.49% | 211.54K | 01:37:14 | ||
| Open Text | 30.47 | 31.27 | 30.47 | -0.47 | -1.52% | 247.49K | 01:43:06 | ||
| Opendoor Tech | 2.105 | 2.230 | 2.100 | -0.095 | -4.32% | 7.21M | 01:43:08 | ||
| Opera | 13.17 | 13.55 | 13.13 | -0.18 | -1.35% | 277.73K | 01:39:21 | ||
| OpGen | 3.316 | 3.470 | 3.300 | -0.114 | -3.33% | 53.86K | 01:42:29 | ||
| Opko Health | 1.280 | 1.330 | 1.270 | -0.040 | -3.03% | 1.64M | 01:41:05 | ||
| Oportun Financial | 3.400 | 3.500 | 3.350 | -0.100 | -2.86% | 91.58K | 01:36:07 | ||
| Optex Systems Holdings | 8.1001 | 8.2570 | 8.1001 | -0.0599 | -0.73% | 2.89K | 01:31:44 | ||
| Opthea | 3.220 | 3.334 | 3.175 | -0.050 | -1.53% | 42.69K | 01:26:10 | ||
| Optical Cable | 2.810 | 2.810 | 2.810 | 0.000 | 0.00% | 0 | 23/05 | ||
| OPTIMIZERx | 12.42 | 12.70 | 12.35 | -0.15 | -1.19% | 79.92K | 01:42:45 | ||
| OptimumBank Holdings | 4.360 | 4.360 | 4.290 | +0.020 | +0.46% | 7.31K | 00:38:03 | ||
| OptiNose | 1.120 | 1.160 | 1.100 | -0.040 | -3.45% | 271.30K | 01:42:51 | ||
| Option Care Health | 28.56 | 29.02 | 28.48 | -0.47 | -1.62% | 475.20K | 01:42:26 | ||
| Oramed | 2.280 | 2.340 | 2.225 | -0.020 | -0.87% | 67.89K | 01:41:30 | ||
| Orange County Bancorp | 46.5828 | 49.0350 | 46.5828 | -3.1072 | -6.25% | 5.47K | 00:44:31 | ||
| OraSure | 4.855 | 5.070 | 4.835 | -0.195 | -3.86% | 372.06K | 01:42:47 | ||
| Orchestra Biomed Holdings | 5.280 | 5.440 | 5.171 | -0.020 | -0.38% | 13.20K | 01:40:45 | ||
| OrganiGram Holdings Inc | 1.7900 | 1.8900 | 1.7800 | -0.0900 | -4.79% | 502.01K | 01:42:57 | ||
| Organogenesis | 2.665 | 2.820 | 2.625 | -0.155 | -5.50% | 152.42K | 01:42:57 | ||
| Organovo Holdings | 1.000 | 1.040 | 1.000 | -0.040 | -3.85% | 53.46K | 01:38:38 | ||
| Orgenesis | 0.480 | 0.550 | 0.480 | 0.000 | 0.00% | 17.13K | 00:59:47 | ||
| Oric Pharma | 8.59 | 9.25 | 8.53 | -0.58 | -6.34% | 341.93K | 01:43:11 | ||
| Origin Agritech | 5.187 | 5.980 | 5.072 | -0.673 | -11.49% | 121.11K | 01:41:40 | ||
| Origin Materials | 0.990 | 0.991 | 0.910 | +0.026 | +2.68% | 942.45K | 01:43:12 | ||
| Orion Energy | 0.982 | 1.000 | 0.960 | +0.002 | +0.20% | 10.26K | 00:52:03 | ||
| Orrstown | 26.44 | 26.88 | 26.37 | -0.38 | -1.42% | 31.35K | 01:19:46 | ||
| Orthofix | 14.65 | 14.78 | 14.31 | +0.08 | +0.51% | 125.19K | 01:36:05 | ||
| Orthopediatrics | 31.12 | 33.34 | 31.07 | -2.03 | -6.11% | 62.80K | 01:43:12 | ||
| OSI Systems | 139.20 | 141.44 | 139.06 | -0.84 | -0.60% | 25.58K | 01:41:34 | ||
| Ostin Technology | 0.4192 | 0.4541 | 0.4124 | -0.0125 | -2.90% | 17.09K | 01:15:58 | ||
| Otter Tail | 90.10 | 91.17 | 89.61 | -1.26 | -1.38% | 123.08K | 01:41:11 | ||
| Outbrain | 4.670 | 4.770 | 4.645 | -0.050 | -1.06% | 60.65K | 01:29:59 | ||
| OUTLOOK THERAPEUTICS | 7.380 | 8.180 | 7.340 | -0.620 | -7.75% | 171.06K | 01:42:54 | ||
| Ovid Therapeutics | 3.090 | 3.255 | 3.070 | -0.140 | -4.33% | 32.36K | 01:37:41 | ||
| Oxbridge Re | 2.320 | 2.550 | 2.300 | -0.020 | -0.85% | 34.59K | 01:13:11 | ||
| O’Reilly Automotive | 980.39 | 994.70 | 979.37 | -11.05 | -1.11% | 200.89K | 01:41:21 | ||
| P3 Health Partners | 0.5987 | 0.6399 | 0.5299 | +0.0967 | +19.26% | 2.02M | 01:42:38 | ||
| PACCAR | 108.70 | 109.20 | 107.67 | +0.37 | +0.34% | 1.24M | 01:43:07 | ||
| Pacific Biosciences | 1.860 | 1.940 | 1.760 | +0.010 | +0.54% | 10.55M | 01:43:00 | ||
| Pacific Premier | 21.95 | 23.15 | 21.89 | -1.10 | -4.77% | 112.30K | 01:37:44 | ||
| Pacira | 30.10 | 30.83 | 30.05 | -0.62 | -2.02% | 162.40K | 01:42:20 | ||
| Pagaya | 11.360 | 11.820 | 11.330 | -0.400 | -3.40% | 378.20K | 01:43:13 | ||
| Palisade Bio | 5.140 | 5.520 | 5.010 | -0.020 | -0.39% | 106.50K | 00:56:50 | ||
| Palladyne AI | 1.9700 | 2.0300 | 1.9200 | -0.0300 | -1.50% | 100.82K | 01:26:36 | ||
| Palo Alto Networks | 308.87 | 314.44 | 304.50 | +0.29 | +0.09% | 2.75M | 01:43:00 | ||
| Palomar | 81.54 | 83.06 | 81.00 | -1.26 | -1.52% | 49.63K | 01:42:44 | ||
| Paltalk Inc | 3.3000 | 3.3700 | 3.2500 | +0.1000 | +3.13% | 9.58K | 00:53:43 | ||
| PAM | 17.17 | 17.73 | 17.04 | -1.23 | -6.68% | 9.85K | 01:09:32 | ||
| Pangaea Logistic | 7.754 | 8.040 | 7.740 | -0.226 | -2.83% | 85.30K | 01:41:13 | ||
| Papa John's | 47.52 | 49.13 | 46.82 | -1.48 | -3.01% | 1.38M | 01:41:56 | ||
| Papaya Growth Opportunity | 11.05 | 11.05 | 11.05 | 0.00 | 0.00% | 0 | 22/05 | ||
| Paramount Global A | 20.40 | 21.97 | 20.27 | -1.57 | -7.15% | 40.49K | 01:40:01 | ||
| Paranovus Entertainment Tech | 0.9001 | 1.0328 | 0.9000 | -0.0292 | -3.14% | 67.70K | 01:25:58 | ||
| Parazero Technologies Unt | 0.6824 | 0.7000 | 0.6822 | -0.0066 | -0.96% | 48.86K | 01:28:51 | ||
| Park Ohio Holdings | 25.78 | 25.93 | 25.66 | -0.63 | -2.39% | 4.85K | 01:25:16 | ||
| Parke | 16.40 | 16.82 | 16.23 | -0.47 | -2.79% | 11.66K | 01:34:33 | ||
| Pasithea Therapeutics | 6.550 | 6.780 | 6.550 | +0.150 | +2.35% | 1.51K | 01:10:31 | ||
| Passage Bio | 1.1900 | 1.2500 | 1.1800 | -0.0700 | -5.56% | 39.80K | 01:36:55 | ||
| Pathfinder Bancorp | 12.31 | 12.48 | 12.31 | -0.28 | -2.22% | 767.00 | 01:29:31 | ||
| Pathward Financial | 55.00 | 55.30 | 54.83 | -0.01 | -0.01% | 87.82K | 01:37:19 | ||
| Patria Latin American Opportunity | 11.39 | 11.40 | 11.39 | -0.02 | -0.18% | 50.19K | 22:20:56 | ||
| Patrick | 110.55 | 111.59 | 108.99 | -0.05 | -0.05% | 54.01K | 01:38:19 | ||
| Patriot National Bancorp | 2.255 | 2.290 | 2.130 | -0.145 | -6.03% | 16.45K | 00:08:43 | ||
| Patterson | 23.66 | 24.50 | 23.64 | -0.82 | -3.35% | 593.79K | 01:43:00 | ||
| Patterson-UTI Energy | 10.750 | 11.150 | 10.710 | -0.230 | -2.09% | 2.82M | 01:43:15 | ||
| PAVmed | 1.670 | 1.815 | 1.646 | -0.130 | -7.22% | 22.75K | 01:42:00 | ||
| Paychex | 125.93 | 126.70 | 125.50 | -1.05 | -0.83% | 605.20K | 01:43:02 | ||
| Paycor HCM | 13.41 | 13.93 | 13.31 | -0.55 | -3.94% | 724.23K | 01:43:04 | ||
| Paylocity Holdng | 165.03 | 169.79 | 164.12 | -4.79 | -2.82% | 185.60K | 01:42:55 | ||
| Payoneer Global Inc | 5.855 | 5.990 | 5.840 | -0.085 | -1.43% | 1.13M | 01:43:01 | ||
| PayPal | 61.33 | 62.69 | 61.22 | -0.87 | -1.39% | 7.33M | 01:43:10 | ||
| Paysign | 4.750 | 4.970 | 4.710 | -0.210 | -4.23% | 122.44K | 01:42:33 | ||
| PB Bankshares | 12.70 | 12.88 | 12.70 | 0.00 | 0.00% | 4.03K | 01:22:38 | ||
| PC Connection | 67.72 | 69.44 | 67.67 | -1.39 | -2.00% | 22.49K | 01:42:47 | ||
| PCB Bancorp | 15.00 | 15.35 | 14.71 | -0.37 | -2.41% | 21.25K | 01:37:45 | ||
| PDD Holdings DRC | 154.08 | 159.95 | 149.98 | +6.99 | +4.75% | 18.94M | 01:43:10 | ||
| PDF Solutions | 34.74 | 36.06 | 34.69 | -0.90 | -2.53% | 39.16K | 01:38:19 | ||
| PDS Biotech | 3.060 | 3.400 | 3.040 | -0.320 | -9.47% | 483.57K | 01:43:13 | ||
| Peapack-Gladstone | 22.31 | 23.62 | 22.23 | -1.45 | -6.08% | 131.79K | 01:42:37 | ||
| Pearl Holdings Acquisition | 11.01 | 11.10 | 10.92 | 0.00 | 0.00% | 0 | 21/05 | ||
| Pegasystems | 60.62 | 61.93 | 60.45 | -1.06 | -1.72% | 218.06K | 01:42:36 | ||
| Peloton Interactive | 3.200 | 3.410 | 3.180 | -0.230 | -6.71% | 11.83M | 01:43:10 | ||
| PENN Entertainment | 15.41 | 16.06 | 15.28 | -0.64 | -3.96% | 4.41M | 01:43:11 | ||
| Pennant Group | 22.61 | 23.50 | 22.56 | -0.52 | -2.25% | 84.69K | 01:43:00 | ||
| Penns Woods | 19.89 | 20.32 | 19.88 | -0.62 | -3.00% | 15.34K | 01:37:32 | ||
| Peoples Bancorp | 29.34 | 29.92 | 29.25 | -0.49 | -1.64% | 32.59K | 01:41:55 | ||
| Peoples Fin | 40.62 | 40.69 | 40.62 | -0.43 | -1.05% | 3.09K | 01:12:17 | ||
| Peoples North Carolina | 29.97 | 30.13 | 29.97 | +0.12 | +0.40% | 1.83K | 23/05 | ||
| PepGen | 14.32 | 14.91 | 13.52 | +0.26 | +1.85% | 63.10K | 01:40:45 | ||
| PepsiCo | 179.41 | 181.89 | 179.26 | -2.68 | -1.47% | 1.55M | 01:43:13 | ||
| Peraso | 1.3200 | 1.4100 | 1.2900 | -0.0600 | -4.35% | 44.42K | 01:16:16 | ||
| Perception Cap III A | 10.78 | 10.78 | 10.78 | 0.00 | 0.00% | 0 | 03:00:59 | ||
| Perdoceo Education | 22.84 | 23.27 | 22.78 | -0.43 | -1.85% | 169.68K | 01:42:51 | ||
| Perella Weinberg Partners | 15.31 | 15.70 | 15.28 | -0.15 | -0.97% | 316.90K | 01:43:00 | ||
| Perficient | 73.75 | 73.80 | 73.64 | +0.05 | +0.07% | 531.90K | 01:43:06 | ||
| Performance Shipping | 2.1000 | 2.1391 | 2.0700 | -0.0400 | -1.87% | 46.46K | 01:25:09 | ||
| Performant | 3.100 | 3.150 | 3.050 | -0.010 | -0.32% | 54.06K | 01:42:20 | ||
| Perion Network | 11.29 | 11.58 | 11.27 | -0.25 | -2.17% | 302.68K | 01:42:43 | ||
| Perma-Fix Inc | 10.651 | 11.095 | 10.570 | -0.289 | -2.64% | 64.66K | 01:42:04 | ||
| Perma-Pipe Int | 8.860 | 8.900 | 8.860 | -0.040 | -0.45% | 796.00 | 01:36:35 | ||
| Perpetua Resources | 5.840 | 6.120 | 5.830 | -0.280 | -4.58% | 96.73K | 01:42:28 | ||
| Personalis | 1.400 | 1.560 | 1.390 | -0.155 | -9.97% | 184.76K | 01:38:31 | ||
| Petco Health and Wellness | 3.120 | 3.200 | 2.950 | +0.240 | +8.33% | 6.59M | 01:43:05 | ||
| PetIQ | 19.50 | 20.00 | 19.47 | -0.38 | -1.91% | 71.17K | 01:41:53 | ||
| PetMed Express | 4.045 | 4.190 | 4.015 | -0.075 | -1.82% | 186.40K | 01:42:16 | ||
| Petros Pharmaceuticals | 0.628 | 0.665 | 0.614 | -0.025 | -3.77% | 55.43K | 01:34:13 | ||
| PharmaCyte Biotech | 2.1400 | 2.1999 | 2.1238 | +0.0100 | +0.47% | 3.15K | 00:31:45 | ||
| Pharvaris NV | 19.83 | 20.52 | 19.80 | -0.14 | -0.70% | 17.81K | 01:34:53 | ||
| Phathom Pharma | 10.34 | 10.63 | 10.15 | -0.01 | -0.10% | 347.11K | 01:43:00 | ||
| Phenixfin | 45.22 | 45.22 | 45.14 | +0.53 | +1.17% | 962.00 | 00:03:55 | ||
| Phibro | 18.11 | 18.55 | 17.92 | -0.30 | -1.63% | 67.65K | 01:39:27 | ||
| Phillips Edison Co | 31.69 | 31.81 | 31.52 | -0.26 | -0.81% | 288.41K | 01:42:57 | ||
| Phio Pharma | 0.765 | 0.780 | 0.740 | -0.015 | -1.94% | 24.34K | 01:36:52 | ||
| Phoenix Motor | 0.6443 | 0.6894 | 0.6170 | +0.0167 | +2.66% | 143.24K | 01:29:32 | ||
| Photronics | 25.73 | 27.35 | 25.67 | -0.59 | -2.24% | 578.83K | 01:42:36 | ||
| Phunware | 6.54 | 6.93 | 6.47 | -0.30 | -4.39% | 207.33K | 01:41:06 | ||
| Piedmont Lithium ADR | 14.57 | 15.57 | 14.54 | -0.97 | -6.24% | 193.19K | 01:43:02 | ||
| Pieris Pharmaceuticals Inc | 10.560 | 10.950 | 10.310 | -0.340 | -3.12% | 6.18K | 01:37:01 | ||
| Pilgrims Pride | 35.80 | 36.48 | 35.70 | -0.60 | -1.65% | 372.94K | 01:42:55 | ||
| Pineapple Holdings | 0.2316 | 0.2790 | 0.1565 | +0.0817 | +54.50% | 410.88M | 01:42:58 | ||
| Pinnacle | 79.19 | 81.80 | 78.71 | -2.33 | -2.86% | 136.30K | 01:41:19 | ||
| Pintec Tech | 1.1500 | 1.1640 | 1.1274 | +0.0300 | +2.68% | 111.62K | 01:34:18 | ||
| Pioneer Bancorp | 9.81 | 9.97 | 9.81 | -0.04 | -0.41% | 6.70K | 00:45:43 | ||
| Pioneer Pow | 3.810 | 3.860 | 3.760 | -0.040 | -1.04% | 27.13K | 01:37:04 | ||
| Pixelworks | 0.948 | 1.085 | 0.941 | -0.132 | -12.22% | 1.55M | 01:42:17 | ||
| Pixie Dust Technologies ADR | 2.430 | 2.550 | 2.364 | +0.070 | +2.97% | 3.56K | 23/05 | ||
| Plains All American Pipeline | 17.09 | 17.38 | 17.08 | -0.13 | -0.75% | 1.41M | 01:43:00 | ||
| Plains GP Holdings | 18.11 | 18.44 | 18.10 | -0.19 | -1.04% | 337.07K | 01:41:34 | ||
| Planet Image International | 2.000 | 2.090 | 2.000 | 0.000 | 0.00% | 0 | 03:00:59 | ||
| Playa Hotels & Resorts | 8.300 | 8.420 | 8.300 | -0.080 | -0.95% | 262.79K | 01:43:03 | ||
| Plby Group | 0.905 | 0.950 | 0.900 | -0.027 | -2.94% | 125.96K | 01:39:16 | ||
| Plexus | 111.92 | 114.20 | 111.52 | -1.77 | -1.56% | 61.71K | 01:37:12 | ||
| Pliant | 13.53 | 14.32 | 13.33 | -0.65 | -4.58% | 449.44K | 01:41:25 | ||
| Plug Power | 3.105 | 3.400 | 3.090 | -0.305 | -8.94% | 20.84M | 01:42:53 | ||
| Plum Acquisition I | 11.190 | 11.200 | 11.190 | -0.010 | -0.09% | 2.81K | 22:20:00 | ||
| Plum Acquisition III | 10.80 | 10.81 | 10.80 | 0.00 | 0.00% | 0 | 03:00:59 | ||
| Plumas | 35.76 | 35.77 | 35.26 | 0.00 | 0.00% | 0 | 23/05 | ||
| Pluri Inc | 5.980 | 6.130 | 5.980 | -0.130 | -2.13% | 968.00 | 23/05 | ||
| Plus Therapeutics | 2.100 | 2.180 | 2.085 | -0.080 | -3.67% | 16.01K | 00:51:17 | ||
| Plutonian Acquisition | 9.08 | 9.19 | 7.00 | +1.19 | +15.08% | 24.58K | 01:43:14 | ||
| Pmv Pharma | 2.025 | 2.123 | 2.003 | -0.095 | -4.48% | 138.73K | 01:37:25 | ||
| Podcastone | 1.745 | 1.865 | 1.690 | -0.045 | -2.51% | 13.52K | 01:32:58 | ||
| POET Technologies | 1.98 | 2.15 | 1.97 | -0.15 | -7.04% | 478.71K | 01:39:48 | ||
| Polar Power | 0.4800 | 0.5198 | 0.4800 | -0.0550 | -10.28% | 127.92K | 01:37:55 | ||
| Polestar Automotive Holding A | 0.847 | 0.940 | 0.738 | -0.076 | -8.25% | 21.12M | 01:42:54 | ||
| PolyPid | 4.6548 | 4.6548 | 4.5400 | 0.0000 | 0.00% | 0 | 23/05 | ||
| Ponce Financial | 8.98 | 9.28 | 8.93 | -0.32 | -3.44% | 17.09K | 01:40:41 | ||
| Pono Capital Two | 14.00 | 14.80 | 14.00 | 0.00 | 0.00% | 1.82K | 23/05 | ||
| Pool | 360.51 | 367.54 | 357.54 | -7.09 | -1.93% | 192.06K | 01:42:41 | ||
| Pop Culture Group | 1.4650 | 1.5900 | 1.4400 | -0.1150 | -7.28% | 75.49K | 01:33:26 | ||
| Popular | 88.40 | 90.32 | 88.01 | -1.61 | -1.79% | 68.44K | 01:38:34 | ||
| Porch Group | 2.340 | 2.480 | 2.325 | -0.070 | -2.90% | 687.52K | 01:43:04 | ||
| Portage Biotech Inc | 0.2601 | 0.2720 | 0.2540 | +0.0066 | +2.60% | 65.57K | 00:47:05 | ||
| Portillo's | 9.59 | 10.17 | 9.58 | -0.51 | -5.05% | 1.20M | 01:43:02 | ||
| Potbelly Co | 8.470 | 8.650 | 8.400 | -0.080 | -0.94% | 107.60K | 01:40:09 | ||
| PotlatchDeltic | 42.93 | 43.64 | 42.80 | -0.74 | -1.69% | 217.11K | 01:43:00 | ||
| Powell Industries | 189.85 | 201.20 | 186.26 | -4.84 | -2.49% | 362.21K | 01:43:00 | ||
| Power Integrations | 76.00 | 79.00 | 75.90 | -2.21 | -2.83% | 152.12K | 01:38:32 | ||
| PowerUp Acquisition | 11.96 | 13.09 | 11.30 | +0.50 | +4.36% | 7.65K | 00:05:16 | ||
| PRA Group Inc | 21.70 | 22.74 | 21.64 | -0.33 | -1.50% | 83.30K | 01:38:43 | ||
| Prairie Operating | 11.90 | 12.38 | 11.85 | -0.45 | -3.64% | 27.28K | 01:41:48 | ||
| Praxis Precision | 41.91 | 43.33 | 39.57 | -0.64 | -1.50% | 268.66K | 01:42:21 | ||
| Precigen | 1.360 | 1.410 | 1.350 | -0.020 | -1.45% | 539.60K | 01:42:03 | ||
| Precipio | 6.075 | 6.075 | 6.060 | 0.000 | 0.00% | 0 | 23/05 | ||
| Precision BioSciences | 12.9300 | 13.4360 | 12.8515 | -0.1500 | -1.15% | 25.47K | 01:36:00 | ||
| Precision Optics | 6.5 | 6.6 | 6.5 | -0.1 | -1.21% | 1.61K | 23/05 | ||
| Predictive Oncology | 1.6300 | 1.6400 | 1.5636 | +0.0100 | +0.62% | 18.88K | 01:33:50 | ||
| Preferred Bank | 75.90 | 77.85 | 75.47 | -1.73 | -2.23% | 43.61K | 01:41:05 | ||
| Preformed Line | 126.40 | 128.13 | 124.80 | -2.68 | -2.08% | 17.13K | 00:16:01 | ||
| Prelude | 4.005 | 4.350 | 3.890 | -0.115 | -2.79% | 23.82K | 01:26:44 | ||
| Premier Financial | 20.22 | 20.86 | 20.17 | -0.56 | -2.69% | 28.96K | 01:37:32 | ||
| Premier Inc | 19.02 | 19.35 | 18.95 | -0.30 | -1.53% | 539.91K | 01:41:38 | ||
| Prenetics Global | 5.9050 | 5.9900 | 5.8400 | +0.1050 | +1.81% | 5.17K | 01:39:06 | ||
| Prestige Wealth | 1.050 | 1.150 | 1.050 | -0.010 | -0.94% | 9.34K | 01:12:54 | ||
| Presto Automation | 0.1667 | 0.1937 | 0.1650 | -0.0433 | -20.62% | 1.24M | 01:41:19 | ||
| PriceSmart | 83.03 | 84.57 | 82.81 | -1.54 | -1.82% | 37.80K | 01:41:49 | ||
| Prime Medicine | 6.735 | 7.530 | 6.680 | -0.715 | -9.60% | 970.50K | 01:43:08 | ||
| Primech Holdings | 0.6051 | 0.6215 | 0.5924 | -0.0419 | -6.48% | 80.78K | 01:10:31 | ||
| PrimeEnergy | 112.96 | 112.96 | 112.50 | 0.00 | 0.00% | 0 | 23/05 | ||
| Primis Financial | 10.56 | 10.83 | 10.55 | -0.26 | -2.40% | 18.91K | 01:39:01 | ||
| Principal Financial | 81.75 | 83.15 | 81.63 | -1.53 | -1.84% | 352.35K | 01:42:51 | ||
| Priority Tech | 3.935 | 4.029 | 3.355 | +0.495 | +14.39% | 498.95K | 01:42:33 | ||
| Pro-Dex | 19.37 | 19.37 | 19.37 | -0.28 | -1.42% | 2.37K | 23/05 | ||
| Procaps | 2.610 | 2.940 | 2.610 | -0.150 | -5.43% | 3.71K | 01:42:45 | ||
| Procept Biorobotics | 67.05 | 68.36 | 66.60 | -0.01 | -0.01% | 291.53K | 01:43:12 | ||
| Processa Pharmaceuticals | 1.7750 | 1.8600 | 1.7520 | -0.0650 | -3.53% | 24.47K | 01:22:44 | ||
| Professional Diversity | 0.6841 | 0.7200 | 0.6600 | -0.0262 | -3.69% | 55.16K | 01:20:29 | ||
| Proficient Auto Logistics | 15.04 | 15.05 | 14.79 | +0.12 | +0.80% | 34.19K | 01:36:47 | ||
| Profire Ene | 1.5100 | 1.5950 | 1.4500 | +0.0750 | +5.23% | 399.19K | 01:41:50 | ||
| Profound Medical | 7.60 | 8.01 | 7.60 | -0.34 | -4.28% | 18.90K | 01:41:17 | ||
| Profrac Holding | 9.17 | 9.64 | 9.07 | -0.30 | -3.17% | 483.01K | 01:43:06 | ||
| Progress | 50.49 | 51.29 | 50.42 | -0.83 | -1.62% | 63.00K | 01:42:52 | ||
| Progyny | 26.94 | 27.89 | 26.64 | +0.20 | +0.75% | 956.14K | 01:42:10 | ||
| Project Energy Reimagined Acquisition | 8.99 | 8.99 | 8.99 | +0.19 | +2.16% | 266.00 | 01:34:10 | ||
| ProKidney | 3.545 | 3.695 | 3.420 | -0.075 | -2.07% | 519.16K | 01:39:38 | ||
| ProMIS Neurosciences | 1.675 | 1.760 | 1.600 | -0.005 | -0.30% | 7.68K | 23/05 | ||
| ProPhase Labs | 5.070 | 5.450 | 4.930 | -0.090 | -1.74% | 104.76K | 01:42:35 | ||
| ProQR Therapeutics NV | 1.875 | 1.960 | 1.870 | -0.065 | -3.35% | 46.42K | 01:42:57 | ||
| Protagenic Therapeutics | 1.700 | 1.846 | 1.360 | -0.060 | -3.39% | 67.63K | 00:05:34 | ||
| Protagonist Therapeutics | 30.44 | 31.93 | 30.13 | -1.27 | -4.01% | 175.16K | 01:43:01 | ||
| Protara Therapeutics | 2.782 | 2.980 | 2.750 | -0.208 | -6.96% | 332.89K | 01:42:07 | ||
| Prothena | 19.90 | 21.66 | 19.90 | -1.69 | -7.83% | 205.14K | 01:42:27 | ||
| Provident | 12.75 | 12.90 | 12.52 | +0.15 | +1.19% | 3.03K | 23/05 | ||
| Provident Bancorp Inc | 9.31 | 9.49 | 9.29 | -0.04 | -0.43% | 27.37K | 01:37:07 | ||
| Psychemedics | 2.510 | 2.615 | 2.471 | -0.070 | -2.71% | 8.49K | 01:07:36 | ||
| Psyence Biomedical | 0.8563 | 0.8700 | 0.8017 | -0.0109 | -1.26% | 113.21K | 01:32:33 | ||
| PTC | 182.31 | 185.00 | 182.10 | -1.45 | -0.79% | 300.17K | 01:41:08 | ||
| PTC Therapeutics | 37.24 | 38.63 | 36.92 | -1.40 | -3.62% | 350.35K | 01:42:20 | ||
| Pulmatrix | 1.9600 | 1.9650 | 1.8310 | -0.0200 | -1.01% | 18.84K | 23/05 | ||
| Pulse Biosciences | 10.98 | 11.93 | 10.89 | -0.96 | -8.04% | 139.72K | 01:43:18 | ||
| Puma Biotech | 4.070 | 4.230 | 4.050 | -0.160 | -3.78% | 162.17K | 01:36:27 | ||
| Pure Cycle | 9.11 | 9.30 | 9.11 | -0.23 | -2.41% | 18.80K | 01:15:04 | ||
| Purecycle Technologies Holdings | 5.01 | 5.39 | 5.01 | -0.36 | -6.70% | 672.17K | 01:43:03 | ||
| PureTech Health | 30.45 | 30.45 | 29.87 | 0.00 | 0.00% | 0 | 23/05 | ||
| Purple Biotech ADR | 0.840 | 0.890 | 0.661 | +0.160 | +23.55% | 560.94K | 01:42:52 | ||
| Purple Innovation | 1.230 | 1.360 | 1.210 | -0.110 | -8.21% | 429.80K | 01:40:37 | ||
| Pyxis Oncology | 3.778 | 3.920 | 3.750 | -0.122 | -3.12% | 156.24K | 01:42:37 | ||
| Pyxis Tankers Inc | 5.0600 | 5.1700 | 5.0000 | -0.1300 | -2.50% | 23.42K | 01:43:14 | ||
| Q32 Bio | 29.380 | 29.730 | 28.980 | -0.380 | -1.28% | 14.01K | 01:33:02 | ||
| QCR | 57.69 | 58.86 | 57.38 | -1.47 | -2.48% | 14.23K | 01:40:51 | ||
| Qifu Tech DRC | 19.92 | 20.55 | 19.76 | -0.53 | -2.59% | 750.01K | 01:43:04 | ||
| Qomolangma Acquisition | 10.88 | 10.89 | 10.88 | 0.00 | 0.00% | 0 | 18/05 | ||
| Qorvo Inc | 95.89 | 100.00 | 95.89 | -3.66 | -3.68% | 643.51K | 01:43:11 | ||
| QT Imaging Holdings | 0.8399 | 0.9100 | 0.8210 | -0.0501 | -5.63% | 50.30K | 01:27:40 | ||
| Quadro Acquisition One | 10.970 | 11.020 | 10.970 | -0.070 | -0.63% | 3.70K | 00:51:25 | ||
| Qualcomm | 199.83 | 207.95 | 199.42 | -3.10 | -1.53% | 9.25M | 01:43:15 | ||
| Qualigen Therapeutics | 0.290 | 0.328 | 0.273 | +0.007 | +2.58% | 283.91K | 01:39:35 | ||
| Qualys | 145.70 | 147.37 | 145.16 | +0.39 | +0.27% | 165.45K | 01:42:53 | ||
| QuantaSing ADR | 2.335 | 2.520 | 2.230 | +0.085 | +3.78% | 50.81K | 01:41:18 | ||
| Quanterix | 16.33 | 16.86 | 16.27 | -0.60 | -3.54% | 142.36K | 01:43:00 | ||
| Quantum | 0.7001 | 0.7410 | 0.7000 | -0.0367 | -4.98% | 1.01M | 01:42:21 | ||
| Quantum | 0.464 | 0.540 | 0.458 | -0.046 | -9.08% | 128.04K | 01:18:26 | ||
| QuantumSi | 1.650 | 1.770 | 1.640 | -0.110 | -6.25% | 300.23K | 01:42:53 | ||
| Quest Resource | 9.310 | 9.566 | 9.160 | +0.050 | +0.54% | 21.04K | 01:08:10 | ||
| Quetta Acquisition | 10.29 | 10.29 | 10.29 | 0.00 | 0.00% | 0 | 03:00:59 | ||
| QuickLogic | 11.880 | 12.482 | 11.820 | -0.020 | -0.17% | 190.29K | 01:43:00 | ||
| Quidel | 41.79 | 42.61 | 41.45 | -0.81 | -1.90% | 387.05K | 01:42:53 | ||
| Quince Therapeutics | 0.880 | 0.920 | 0.880 | -0.013 | -1.42% | 17.50K | 00:16:16 | ||
| QuinStreet | 18.35 | 18.61 | 18.23 | -0.10 | -0.54% | 83.19K | 01:42:45 | ||
| Quipt Home Medical | 3.085 | 3.220 | 3.075 | -0.125 | -3.90% | 166.37K | 01:43:03 | ||
| Quoin Pharmaceuticals DRC | 0.7450 | 0.7505 | 0.7250 | -0.0149 | -1.96% | 19.36K | 01:13:50 | ||
| Qurate Retail A | 0.6379 | 0.6970 | 0.6334 | -0.0343 | -5.10% | 9.42M | 01:42:52 | ||
| Qurate Retail B | 4.400 | 4.550 | 4.080 | -0.200 | -4.35% | 7.13K | 01:28:27 | ||
| R1 RCM | 12.07 | 12.19 | 11.97 | -0.09 | -0.74% | 973.91K | 01:42:59 | ||
| Radcom | 9.22 | 9.34 | 9.10 | -0.01 | -0.11% | 24.97K | 01:23:13 | ||
| Radius Recycling | 17.44 | 18.21 | 17.34 | -0.73 | -4.02% | 72.85K | 01:42:16 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน
