| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
016360 Samsung Securities | 36,100.00 | 36,900.00 | 37,800.00 | 36,100.00 | -2.17% | 6.12M | 36,100.00-2.17% | 31/05 | |
316140 Woori Financial Group Inc | 14,170.00 | 14,030.00 | 14,280.00 | 14,090.00 | +1.00% | 3.45M | 14,170.00+1.00% | 31/05 | |
055550 Shinhan Financial Group | 47,150.00 | 46,000.00 | 48,350.00 | 46,350.00 | +2.50% | 2.92M | 47,150.00+2.50% | 31/05 | |
105560 KB Financial Group | 79,400.00 | 78,700.00 | 81,500.00 | 78,700.00 | +0.89% | 2.61M | 79,400.00+0.89% | 31/05 | |
323410 KakaoBank Corp | 22,250.00 | 22,150.00 | 22,600.00 | 22,150.00 | +0.45% | 2.43M | 22,250.00+0.45% | 31/05 |
| ชื่อ | ราคา |
|---|---|
175330 Jb Financial | 14,620.00+1,210+9.02% |
024110 Industrial Bank Of Korea | 13,760.00+480+3.61% |
055550 Shinhan Financial Group | 47,150.00+1,150+2.50% |
000810 Samsung Fire Marine Insur | 348,500.00+7,000+2.05% |
088350 Hanwha Life | 2,805.00+45+1.63% |
| ชื่อ | ราคา |
|---|---|
377300 KakaoPay | 31,000.00-1,100-3.43% |
016360 Samsung Securities | 36,100.00-800-2.17% |
032830 Samsung Life | 84,300.00-900-1.06% |
006800 Mirae Asset Daewoo | 7,210.00-70-0.96% |
001450 Hyundai Mar&Fi | 32,800.00-250-0.76% |