| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
088350 Hanwha Life | 3,010.00 | 3,160.00 | 3,155.00 | 3,010.00 | -4.75% | 1.94M | 3,010.00-4.75% | 17/05 | |
139130 Dgb Financial | 8,230.00 | 8,560.00 | 8,550.00 | 8,220.00 | -3.86% | 1.39M | 8,230.00-3.86% | 17/05 | |
316140 Woori Financial Group Inc | 14,580.00 | 14,640.00 | 14,700.00 | 14,540.00 | -0.41% | 1.2M | 14,580.00-0.41% | 17/05 | |
105560 KB Financial Group | 80,100.00 | 81,000.00 | 80,900.00 | 79,500.00 | -1.11% | 1.01M | 80,100.00-1.11% | 17/05 | |
055550 Shinhan Financial Group | 47,700.00 | 48,150.00 | 48,200.00 | 47,600.00 | -0.93% | 917.01K | 47,700.00-0.93% | 17/05 |
| ชื่อ | ราคา |
|---|---|
029780 Samsung Card | 39,700.00+200+0.51% |
000810 Samsung Fire Marine Insur | 371,000.00+1,000+0.27% |
005940 NH Invest | 12,930.00+30+0.23% |
138040 Meritz Financi | 81,300.00-100-0.12% |
316140 Woori Financial | 14,580.00-60-0.41% |
| ชื่อ | ราคา |
|---|---|
032830 Samsung Life | 88,900.00-6,100-6.42% |
088350 Hanwha Life | 3,010.00-150-4.75% |
139130 Dgb Financial | 8,230.00-330-3.86% |
001450 Hyundai Mar&Fi | 33,650.00-950-2.75% |
006800 Mirae Asset Daewoo | 7,820.00-190-2.37% |