ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
NEE Nextera Energy Inc | 74.58 | 72.85 | 74.73 | 72.58 | +2.37% | 11.91M | 74.58+2.37% | 03:00:00 | |
PCG PG&E Corp | 17.89 | 17.84 | 18.00 | 17.74 | +0.28% | 11.79M | 17.89+0.28% | 03:00:00 | |
AES The AES Corporation | 20.00 | 19.37 | 20.05 | 19.26 | +3.25% | 7.67M | 20.00+3.25% | 03:00:00 | |
NI NiSource Inc | 28.91 | 28.72 | 28.97 | 28.32 | +0.64% | 6.22M | 28.91+0.64% | 03:00:00 | |
EXC Exelon Corporation | 38.33 | 38.33 | 38.35 | 37.72 | +1.35% | 5.23M | 38.33+1.35% | 03:00:59 |
ชื่อ | ราคา |
---|---|
AES The AES | 20.00+0.63+3.25% |
NEE NextEra Energy | 74.58+1.73+2.37% |
PEG Public Service Enterprise | 73.59+1.03+1.42% |
AEP American Electric Power | 90.95+1.25+1.39% |
EXC Exelon | 38.33+0.51+1.35% |
ชื่อ | ราคา |
---|---|
PCG PG E | 17.89+0.05+0.28% |
ED Consolidated Edison | 98.11+0.54+0.55% |
DUK Duke Energy | 103.01+0.63+0.62% |
NI NiSource | 28.91+0.18+0.64% |
SO Southern | 78.25+0.62+0.80% |