ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 14.48 | 14.42 | 14.63 | 14.32 | +0.42% | 23.56M | 14.48+0.42% | 03:00:59 | |
CSX CSX Corporation | 34.50 | 34.22 | 34.65 | 34.08 | +0.82% | 11.38M | 34.50+0.82% | 03:00:59 | |
JBLU JetBlue Airways Corp | 5.75 | 5.69 | 5.76 | 5.58 | +1.05% | 9.36M | 5.75+1.05% | 03:00:59 | |
LUV Southwest Airlines Company | 27.28 | 27.18 | 27.36 | 26.88 | +0.37% | 6.59M | 27.28+0.37% | 03:00:00 | |
NSC Norfolk Southern Corporation | 226.35 | 232.14 | 227.27 | 219.65 | -2.49% | 4.47M | 226.35-2.49% | 03:00:00 |
ชื่อ | ราคา |
---|---|
MATX Matson | 114.25+2.42+2.16% |
JBHT JB Hunt | 170.01+2.69+1.61% |
FDX FedEx | 262.08+4.07+1.58% |
R Ryder System | 127.42+1.96+1.56% |
LSTR Landstar | 182.49+2.79+1.55% |
ชื่อ | ราคา |
---|---|
NSC Norfolk Southern | 226.35-5.79-2.49% |
UAL United Airlines Holdings | 52.63-0.39-0.74% |
CAR Avis | 120.21-0.23-0.19% |
EXPD Expeditors Washington | 116.98+0.15+0.13% |
UPS United Parcel Service | 148.07+0.30+0.20% |