ชื่อย่อ | การแลกเปลี่ยน | สกุลเงิน | |||
|---|---|---|---|---|---|
| AAPL | แนสแด็ก | USD | |||
| 0R2V | ลอนดอน | USD | |||
| AAPL | ตลาด CBOE แคนาดา | CAD | |||
| AAPL | BIVA | MXN | |||
| AAPL | เม็กซิโก | MXN | |||
| AAPLE | มิลาน | EUR | |||
| AAPL | TradeGate | EUR | |||
| AAPL | แฟรงก์เฟิร์ต | EUR | |||
| AAPL | Xetra | EUR | |||
| AAPLCL | ซานดิเอโก | CLP | |||
| AAPL | ซานดิเอโก | USD | |||
| AAPLm | บัวโนสไอเรส | ARS | |||
| AAPL34 | B3 | BRL | |||
| AAPL | เวียนนา | EUR | |||
| AAPL | ยูเครน | UAH | |||
| AAPL_KZ | KASE | USD | |||
| AAPL_KZTQBD | KASE | USD | |||
| AAPL | โคลัมเบีย | COP | |||
| AAPL | ลิมา | USD |
| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 3,434.26 | 3,449.00 | 3,463.88 | 3,430.52 | 3.40K | -1.32% | |
| 3,480.27 | 3,435.02 | 3,500.00 | 3,435.02 | 1.96K | +1.53% | |
| 3,427.78 | 3,350.00 | 3,434.60 | 3,350.00 | 5.53K | +5.61% | |
| 3,245.75 | 3,260.00 | 3,260.00 | 3,225.00 | 2.52K | -0.12% | |
| 3,249.70 | 3,233.45 | 3,255.63 | 3,233.45 | 0.90K | +0.50% | |
| 3,233.45 | 3,195.00 | 3,255.00 | 3,195.00 | 6.05K | +1.41% | |
| 3,188.35 | 3,170.20 | 3,210.55 | 3,170.20 | 14.25K | +1.22% | |
| 3,150.00 | 3,170.43 | 3,170.43 | 3,130.00 | 0.05K | -0.64% | |
| 3,170.42 | 3,130.01 | 3,179.68 | 3,130.01 | 1.45K | +1.29% | |
| 3,130.00 | 3,170.00 | 3,170.00 | 3,135.27 | 1.77K | -1.47% | |
| 3,176.78 | 3,201.51 | 3,210.00 | 3,172.00 | 6.13K | -0.82% | |
| 3,203.00 | 3,171.69 | 3,204.00 | 3,171.00 | 5.71K | +1.47% | |
| 3,156.70 | 3,176.00 | 3,176.00 | 3,163.92 | 0.66K | +0.08% | |
| 3,154.30 | 3,170.00 | 3,171.96 | 3,149.85 | 3.05K | -0.34% | |
| 3,165.03 | 3,183.00 | 3,195.00 | 3,163.01 | 5.94K | -0.08% | |
| 3,167.41 | 3,170.00 | 3,178.00 | 3,146.90 | 3.04K | +0.18% | |
| 3,161.65 | 3,130.38 | 3,170.00 | 3,130.38 | 1.70K | +0.63% | |
| 3,142.00 | 3,102.00 | 3,142.50 | 3,102.00 | 2.67K | +2.30% | |
| 3,071.33 | 3,091.00 | 3,091.00 | 3,055.40 | 4.58K | -1.03% | |
| 3,103.41 | 3,085.69 | 3,112.25 | 3,085.69 | 0.84K | +0.44% | |
| 3,089.74 | 3,100.00 | 3,100.00 | 3,076.00 | 1.35K | +0.28% | |
| 3,081.21 | 3,080.00 | 3,115.28 | 3,067.33 | 6.28K | +0.38% | |
| 3,069.60 | 3,103.18 | 3,103.18 | 3,047.00 | 4.95K | -1.47% |