ชื่อย่อ | การแลกเปลี่ยน | สกุลเงิน | |||
|---|---|---|---|---|---|
| AAPL | แนสแด็ก | USD | |||
| 0R2V | ลอนดอน | USD | |||
| AAPL | ตลาด CBOE แคนาดา | CAD | |||
| AAPL | BIVA | MXN | |||
| AAPL | เม็กซิโก | MXN | |||
| AAPLE | มิลาน | EUR | |||
| AAPL | TradeGate | EUR | |||
| AAPL | แฟรงก์เฟิร์ต | EUR | |||
| AAPL | Xetra | EUR | |||
| AAPLCL | ซานดิเอโก | CLP | |||
| AAPL | ซานดิเอโก | USD | |||
| AAPL | บัวโนสไอเรส | ARS | |||
| AAPL34 | B3 | BRL | |||
| AAPL | เวียนนา | EUR | |||
| AAPL | ยูเครน | UAH | |||
| AAPL_KZ | KASE | USD | |||
| AAPL_KZTQBD | KASE | USD | |||
| AAPL | โคลัมเบีย | COP | |||
| AAPL | ลิมา | USD |
| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 728,040.00 | 728,020.00 | 728,040.00 | 728,020.00 | 0.37K | -0.27% | |
| 728,040.00 | 728,020.00 | 728,040.00 | 728,020.00 | 0.37K | -0.27% | |
| 730,000.00 | 730,000.00 | 730,000.00 | 730,000.00 | 0.05K | +1.74% | |
| 730,000.00 | 730,000.00 | 730,000.00 | 730,000.00 | 0.05K | +1.74% | |
| 717,500.00 | 717,500.00 | 717,500.00 | 717,500.00 | 0.03K | +0.35% | |
| 717,500.00 | 717,500.00 | 717,500.00 | 717,500.00 | 0.03K | +0.35% | |
| 715,020.00 | 715,020.00 | 715,020.00 | 715,020.00 | 0.08K | -1.78% | |
| 715,020.00 | 715,020.00 | 715,020.00 | 715,020.00 | 0.08K | -1.78% | |
| 728,000.00 | 724,200.00 | 728,000.00 | 724,200.00 | 0.24K | +2.75% | |
| 728,000.00 | 724,200.00 | 728,000.00 | 724,200.00 | 0.24K | +2.75% | |
| 708,520.00 | 708,520.00 | 708,520.00 | 708,520.00 | 0.04K | -1.04% | |
| 708,520.00 | 708,520.00 | 708,520.00 | 708,520.00 | 0.04K | -1.04% | |
| 716,000.00 | 705,020.00 | 716,000.00 | 705,020.00 | 0.09K | 0.00% | |
| 716,000.00 | 705,020.00 | 716,000.00 | 705,020.00 | 0.09K | 0.00% | |
| 716,000.00 | 716,000.00 | 716,000.00 | 716,000.00 | 0.05K | -0.56% | |
| 716,000.00 | 716,000.00 | 716,000.00 | 716,000.00 | 0.05K | -0.56% | |
| 720,000.00 | 704,000.00 | 727,000.00 | 700,000.00 | 1.79K | +4.50% | |
| 720,000.00 | 704,000.00 | 727,000.00 | 700,000.00 | 1.79K | +4.50% | |
| 688,980.00 | 690,000.00 | 731,140.00 | 688,980.00 | 0.17K | +1.92% | |
| 688,980.00 | 690,000.00 | 731,140.00 | 688,980.00 | 0.17K | +1.92% | |
| 676,000.00 | 676,000.00 | 676,000.00 | 676,000.00 | 0.03K | +2.74% | |
| 676,000.00 | 676,000.00 | 676,000.00 | 676,000.00 | 0.03K | +2.74% | |
| 658,000.00 | 658,000.00 | 658,000.00 | 658,000.00 | 0.10K | +1.29% | |
| 658,000.00 | 658,000.00 | 658,000.00 | 658,000.00 | 0.10K | +1.29% | |
| 649,620.00 | 653,540.00 | 653,540.00 | 649,620.00 | 0.06K | -1.35% | |
| 658,500.00 | 658,500.00 | 658,500.00 | 658,500.00 | 0.19K | -1.59% | |
| 669,160.00 | 674,600.00 | 674,600.00 | 669,160.00 | 0.07K | -1.93% | |
| 682,360.00 | 682,360.00 | 682,360.00 | 682,360.00 | 0.04K | +0.32% | |
| 680,160.00 | 689,980.00 | 689,980.00 | 677,220.00 | 0.34K | +2.25% | |
| 665,200.00 | 650,200.00 | 665,200.00 | 650,200.00 | 0.19K | -8.63% |