| Aduunchuluun | 527.99 | 527.99 | 527.99 | 527.99 | +0.00 | +0.00% | 08/05 |
| Autoimpecs | 1,320.0 | 1,320.0 | 1,320.0 | 1,320.0 | 0.0 | 0.00% | 09/05 |
| Apu | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.00 | 0.00% | 22:00:00 |
| Baganuur | 850.01 | 850.01 | 850.01 | 850.01 | +0.99 | +0.12% | 22:00:00 |
| Mogoin Gol | 10,010.0 | 10,010.0 | 10,010.0 | 10,010.0 | 0.0 | 0.00% | 09/05 |
| BDSec | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.00 | 0.00% | 22:00:00 |
| Berkh Uul | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | +0.00 | +0.00% | 26/04 |
| Bukhug | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.00 | 0.00% | 20/02 |
| Buunii Khudaldaa | 575.00 | 575.00 | 575.00 | 575.00 | 0.00 | 0.00% | 30/04 |
| Bayangol Hotel | 34,000.0 | 34,000.0 | 34,000.0 | 34,000.0 | +0.0 | +0.00% | 01/05 |
| Bayanteeg | 30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | 0.0 | 0.00% | 03/05 |
| Ub Buk | 280.00 | 280.00 | 280.00 | 280.00 | +0.00 | +0.00% | 08/05 |
| Chatsargana | 365.00 | 365.00 | 365.00 | 365.00 | 0.00 | 0.00% | 17/04 |
| Erdes Khuvun | 8,000.0 | 8,000.0 | 8,000.0 | 8,000.0 | 0.0 | 0.00% | 25/04 |
| Dornod Khudaldaa | 16,500.0 | 16,500.0 | 16,500.0 | 16,500.0 | 0.0 | 0.00% | 23/08 |
| Darkhan Khuns | 1,610.0 | 1,610.0 | 1,610.0 | 1,610.0 | 0.0 | 0.00% | 12/04 |
| Eermel | 3,712.0 | 3,712.0 | 3,712.0 | 3,712.0 | 0.0 | 0.00% | 09/05 |
| E Trans Logistics | 137.00 | 137.00 | 137.00 | 137.00 | 0.00 | 0.00% | 26/04 |
| Gobi Corp | 260.16 | 260.16 | 260.16 | 260.16 | +6.84 | +2.63% | 22:00:00 |
| Guril Tejeel Bulgan | 850.00 | 850.00 | 850.00 | 850.00 | 0.00 | 0.00% | 22/04 |
| Gutal | 53,200.0 | 53,200.0 | 53,200.0 | 53,200.0 | 0.0 | 0.00% | 25/04 |
| HBOil | 25.94 | 25.94 | 25.94 | 25.94 | +0.00 | +0.00% | 06/05 |
| Khukh Gan | 43.00 | 43.00 | 43.00 | 43.00 | +0.00 | +0.00% | 06/05 |
| Kharkhorin | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.00 | 0.00% | 25/12 |
| Kherlen Khivs | 68.00 | 68.00 | 68.00 | 68.00 | 0.00 | 0.00% | 06/05 |
| Hermes centre | 167.98 | 167.98 | 167.98 | 167.98 | 0.00 | 0.00% | 07/05 |
| Khasu Mandal | 2,325.0 | 2,325.0 | 2,325.0 | 2,325.0 | 0.0 | 0.00% | 10/01 |
| Khishig Uul | 3,076.00 | 3,076.00 | 3,076.00 | 3,076.00 | +0.00 | +0.00% | 12/03 |
| Ikh Barilga | 1,210.0 | 1,210.0 | 1,210.0 | 1,210.0 | 0.0 | 0.00% | 05/07 |
| Juulchiin Gobi | 3,800.0 | 3,800.0 | 3,800.0 | 3,800.0 | 0.0 | 0.00% | 12/04 |
| Nogoon Hugjil Undesnii Negdel JSC | 99.95 | 99.95 | 99.95 | 99.95 | 0.00 | 0.00% | 30/04 |
| Genco Tour Bureau | 39.57 | 39.57 | 39.57 | 39.57 | -1.07 | -2.70% | 22:00:00 |
| Mongol Ceramic | 6,875.0 | 6,875.0 | 6,875.0 | 6,875.0 | 0.0 | 0.00% | 02/05 |
| Monit Buligar | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 | 0.00% | 22:00:00 |
| Telecom Mongolia | 520.00 | 520.00 | 520.00 | 520.00 | 0.00 | 0.00% | 09/05 |
| Frontier Land JSC | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 19/04 |
| Materialimpecs | 8,400.0 | 8,400.0 | 8,400.0 | 8,400.0 | 0.0 | 0.00% | 01/05 |
| Mongolian Mortgage | 16,500.0 | 16,500.0 | 16,500.0 | 16,500.0 | 0.0 | 0.00% | 09/05 |
| Mahimpecs | 4,338.0 | 4,338.0 | 4,338.0 | 4,338.0 | 0.0 | 0.00% | 08/05 |
| Mongol Nekhmel | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 0.00 | 0.00% | 08/05 |
| Mongol Post | 614.28 | 614.28 | 614.28 | 614.28 | +23.72 | +3.86% | 22:00:00 |
| Monnoos | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.00 | 0.00% | 22:00:00 |
| Merex | 14.01 | 14.01 | 14.01 | 14.01 | 0.00 | 0.00% | 07/05 |
| Mongol Shevro | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.00 | 0.00% | 30/04 |
| Darkhan Nekhii | 17.0 | 17.0 | 17.0 | 17.0 | 0.0 | 0.00% | 22:00:00 |
| Naco Fuel | 66.12 | 66.12 | 66.12 | 66.12 | 0.00 | 0.00% | 06/05 |
| Nekheesgui Edlel | 1,400.0 | 1,400.0 | 1,400.0 | 1,400.0 | 0.0 | 0.00% | 06/11 |
| Olloo | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 06/05 |
| Remicon | 52.90 | 52.90 | 52.90 | 52.90 | 0.00 | 0.00% | 09/05 |
| Sharyn Gol | 900.00 | 900.00 | 900.00 | 900.00 | 0.00 | 0.00% | 06/05 |
| Shivee Ovoo | 2,050.0 | 2,050.0 | 2,050.0 | 2,050.0 | 0.0 | 0.00% | 08/05 |
| Sor | 908.50 | 908.50 | 908.50 | 908.50 | +0.00 | +0.00% | 06/05 |
| Gazae Suljmel | 78,500.0 | 78,500.0 | 78,500.0 | 78,500.0 | +11740.0 | +14.96% | 22:00:00 |
| Suu | 400.00 | 400.00 | 400.00 | 400.00 | 0.00 | 0.00% | 22:00:00 |
| Talkh Chikher | 34,000.0 | 34,000.0 | 34,000.0 | 34,000.0 | 0.0 | 0.00% | 08/05 |
| Teever Darkhan | 20,000.0 | 20,000.0 | 20,000.0 | 20,000.0 | 0.0 | 0.00% | 09/05 |
| Tekhnicimport | 41,440.0 | 41,440.0 | 41,440.0 | 41,440.0 | 0.0 | 0.00% | 18/04 |
| Tavantolgoi | 23,100.0 | 23,100.0 | 23,100.0 | 23,100.0 | +40.0 | +0.17% | 22:00:00 |
| Tushig Uul | 330.00 | 330.00 | 330.00 | 330.00 | 0.00 | 0.00% | 05/03 |
| Khar Tarvagatai | 4,809.0 | 4,809.0 | 4,809.0 | 4,809.0 | +0.0 | +0.00% | 24/04 |
| Ulaanbaatar Khivs | 27,260.0 | 27,260.0 | 27,260.0 | 27,260.0 | 0.0 | 0.00% | 25/04 |
| Ulsiin Ikh Delguur | 2,699.00 | 2,699.00 | 2,699.00 | 2,699.00 | 0.00 | 0.00% | 07/05 |
| Mongol Sabhi | 685.00 | 685.00 | 685.00 | 685.00 | 0.00 | 0.00% | 30/04 |
| Tumen Shuvuut | 343.87 | 343.87 | 343.87 | 343.87 | -0.87 | -0.25% | 22:00:00 |
| Ard Credit NBFI | 104.69 | 104.69 | 104.69 | 104.69 | -0.78 | -0.75% | 22:00:00 |
| Khuvsgul Altan Duulga | 255.31 | 255.31 | 255.31 | 255.31 | 0.00 | 0.00% | 08/05 |
| Ard Daatgal | 694.31 | 694.31 | 694.31 | 694.31 | +5.69 | +0.82% | 22:00:00 |
| Mongol Basalt | 189.00 | 189.00 | 189.00 | 189.00 | +0.87 | +0.46% | 22:00:00 |
| Itools | 58.29 | 58.29 | 58.29 | 58.29 | +0.70 | +1.20% | 22:00:00 |
| LendMN NBFI | 91.06 | 91.06 | 91.06 | 91.06 | -1.01 | -1.11% | 22:00:00 |
| Mandal General Insurance | 82.00 | 82.00 | 82.00 | 82.00 | -1.00 | -1.22% | 22:00:00 |
| Invescore | 6,915.0 | 6,915.0 | 6,915.0 | 6,915.0 | +175.0 | +2.53% | 22:00:00 |
| Ard Financial JSC | 2,801.00 | 2,801.00 | 2,801.00 | 2,801.00 | -25.00 | -0.89% | 22:00:00 |
| Bodi Insurance JSC | 80.98 | 80.98 | 80.98 | 80.98 | 0.00 | 0.00% | 22:00:00 |
| Erdene Resource Development Corp | 957.55 | 957.55 | 957.55 | 957.55 | +19.45 | +2.03% | 22:00:00 |
| Monos Food JSC | 90.05 | 90.05 | 90.05 | 90.05 | -0.05 | -0.06% | 22:00:00 |
| Erdenes Solutions JSC | 7.46 | 7.46 | 7.46 | 7.46 | -0.01 | -0.13% | 22:00:00 |
| Bogd Bank LLC | 82.57 | 82.57 | 82.57 | 82.57 | -0.07 | -0.08% | 22:00:00 |
| Erchim Bayan Ulgii JSC | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.00 | 0.00% | 27/03 |
| Crypto Nations JSC | 45,040.00 | 45,040.00 | 45,040.00 | 45,040.00 | 0.00 | 0.00% | 09/05 |
| Central Express CVS | 195.99 | 195.99 | 195.99 | 195.99 | +3.91 | +1.99% | 22:00:00 |
| Gan Khiits JSC | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | -50.00 | -0.86% | 22:00:00 |
| Gazar Shime Uildver JSC | 47.84 | 47.84 | 47.84 | 47.84 | -0.34 | -0.71% | 22:00:00 |
| Golomt Bank | 914.73 | 914.73 | 914.73 | 914.73 | -1.72 | -0.19% | 22:00:00 |
| Khan Bank LLC | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.00 | 0.00% | 22:00:00 |
| Monlogistics Holdings LLC | 169.00 | 169.00 | 169.00 | 169.00 | 0.00 | 0.00% | 22:00:00 |
| Mongol Dizel JSC | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 0.00% | 28/02 |
| Mongolian Stock Exchange | 222.24 | 222.24 | 222.24 | 222.24 | -0.24 | -0.11% | 22:00:00 |
| Undurkhaan JSC | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.00 | 0.00% | 25/03 |
| Sendly NBFI JSC | 143.09 | 143.09 | 143.09 | 143.09 | +1.91 | +1.33% | 22:00:00 |
| State Bank JSC | 487.95 | 487.95 | 487.95 | 487.95 | -5.95 | -1.22% | 22:00:00 |
| Uujim Khangai JSC | 700.00 | 700.00 | 700.00 | 700.00 | 0.00 | 0.00% | 07/05 |
| Trade Dev Bank of | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | +0.00 | +0.00% | 22:00:00 |
| Erdenet Khuns JSC | 3,311.00 | 3,311.00 | 3,311.00 | 3,311.00 | 0.00 | 0.00% | 29/02 |
| Tandem Invest NBFI | 21.13 | 21.13 | 21.13 | 21.13 | 0.00 | 0.00% | 09/05 |
| XacBank | 739.43 | 739.43 | 739.43 | 739.43 | -15.43 | -2.09% | 22:00:00 |
| Standart Noos | 747.00 | 747.00 | 747.00 | 747.00 | 0.00 | 0.00% | 22/03 |
| Erdenet Autozam JSC | 356.50 | 356.50 | 356.50 | 356.50 | +0.00 | +0.00% | 09/05 |
| Ereentsav JSC | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | +0.00 | +0.00% | 24/01 |
| Khuvsgul JSC | 127.17 | 127.17 | 127.17 | 127.17 | +0.00 | +0.00% | 10/01 |
| Global Mongolia Holdings JSC | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | +0.00 | +0.00% | 28/03 |
| Moninjbar JSC | 57.08 | 57.08 | 57.08 | 57.08 | 0.00 | 0.00% | 09/05 |
| Tengerleague Media JSC | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.00 | 0.00% | 09/05 |
| Tavilga JSC | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | +0.00 | +0.00% | 06/05 |
| BlueSky Securities JSC | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.00 | 0.00% | 01/03 |
| Khot Dev | 92.00 | 92.00 | 92.00 | 92.00 | +0.00 | +0.00% | 29/03 |
| Autozam JSC | 2,968.00 | 2,968.00 | 2,968.00 | 2,968.00 | 0.00 | 0.00% | 29/03 |
| Ar Bayankhangai JSC | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.00 | 0.00% | 22:00:00 |
| Atar Urguu JSC | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 | 0.00% | 22/04 |
| Khorin Khoyordugaar Baaz JSC | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | +0.00 | +0.00% | 19/03 |
| Teever Achlal JSC | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | +0.00 | +0.00% | 03/05 |
| Darkhan Guril Tejeel JSC | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | +0.00 | +0.00% | 08/04 |
| Khurd JSC | 96,240.00 | 96,240.00 | 96,240.00 | 96,240.00 | 0.00 | 0.00% | 29/03 |
| Mandal Gobi Impex JSC | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | +0.00 | +0.00% | 24/04 |
| Euroasia Capital Holding JSC | 328.00 | 328.00 | 328.00 | 328.00 | 0.00 | 0.00% | 07/12 |
| Ulaan San JSC | 4,682.00 | 4,682.00 | 4,682.00 | 4,682.00 | 0.00 | 0.00% | 22:00:00 |
| Standard Property JSC | 81.00 | 81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 09/04 |
| Mongeo JSC | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.00 | 0.00% | 03/05 |
| Innovation Investment LLC | 250.00 | 250.00 | 250.00 | 250.00 | 0.00 | 0.00% | 22:00:00 |
| Darkhan Zochid Buudal JSC | 141.61 | 141.61 | 141.61 | 141.61 | 0.00 | 0.00% | 02/05 |
| Mongol Shiltgeen JSC | 299.00 | 299.00 | 299.00 | 299.00 | 0.00 | 0.00% | 18/04 |
| Mudix JSC | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 0.00% | 22/12 |
| Orkhon Dalai JSC | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.00 | 0.00% | 25/12 |
| Takhi | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.00 | 0.00% | 05/03 |
| Lux Zanadu JSC | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | +0.00 | +0.00% | 29/04 |
| Mongol Daatgal | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 21/02 |
| Silicate | 34.50 | 34.50 | 34.50 | 34.50 | 0.00 | 0.00% | 09/05 |
| Mongol Alt JSC | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.00 | 0.00% | 02/05 |
| ESG Finance | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | +0.00 | +0.00% | 28/03 |
| Khunnu Menegment | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.00 | 0.00% | 25/04 |
| Tav JSC | 6,325.00 | 6,325.00 | 6,325.00 | 6,325.00 | 0.00 | 0.00% | 24/01 |
| Mongoliin Khugjil Undesnii Negdel | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | +0.00 | +0.00% | 05/04 |
| Khuvsgul Khuns JSC | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | +0.00 | +0.00% | 24/04 |
| Sonsgolon Barmat JSC | 2,707.00 | 2,707.00 | 2,707.00 | 2,707.00 | +0.00 | +0.00% | 29/04 |
| Mongol Securities | 220.00 | 0.00 | 220.00 | 220.00 | +0.00 | +0.00% | 09/04 |
| Khusug Trade JSC | | | | | | % | |
