ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
600777 Shandong Xinchao Energy Co Ltd | 1.78 | 1.76 | 1.84 | 1.67 | +1.14% | 354.93M | 1.78+1.14% | 08:55:11 | |
601866 Cosco Shipping Development Co Ltd | 2.77 | 2.68 | 2.86 | 2.69 | +3.36% | 232.52M | 2.77+3.36% | 08:54:05 | |
600866 Starlake Bioscience Co Inc Zhaoqing Guangdong | 8.46 | 7.99 | 8.78 | 7.90 | +5.88% | 155.44M | 8.46+5.88% | 08:55:03 | |
600789 Shandong Lukang Pharmaceutical Co Ltd | 9.70 | 9.11 | 9.85 | 8.60 | +6.48% | 141.09M | 9.70+6.48% | 08:55:13 | |
601919 COSCO SHIPPING Holdings Co Ltd | 13.51 | 13.33 | 13.57 | 13.21 | +1.35% | 110.99M | 13.51+1.35% | 08:54:00 |
ชื่อ | ราคา |
---|---|
600665 Tande Co Ltd | 2.83+0.26+10.12% |
603222 Zhejiang ChiMin Pharm | 9.33+0.85+10.02% |
603139 Shaanxi Kanghui Pharma | 19.21+1.75+10.02% |
600505 Sichuan Xichang Electric | 11.42+1.04+10.02% |
600644 Leshan Electric | 6.93+0.53+8.28% |
ชื่อ | ราคา |
---|---|
603928 Suzhou Xingye Materials Tech | 12.98-1.28-8.98% |
603186 Zhejiang Wazam New Materials | 25.13-1.90-7.03% |
600227 Guizhou Chitianhua | 1.99-0.150-7.01% |
600823 Shanghai Shimao | 0.49-0.03-5.77% |
603388 Zhejiang Yuancheng Landscape | 3.52-0.19-5.12% |