โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| 577 Investment | 24,800.0 | 24,800.0 | 24,000.0 | +400.0 | +1.64% | 67.50K | 10/05 | ||
| 911 JSC | 6,830.00 | 6,890.00 | 6,800.00 | -60.00 | -0.87% | 293.60K | 10/05 | ||
| A Dong Paint | 26,800 | 26,800 | 26,800 | -100 | -0.37% | 0.40K | 07/05 | ||
| ACB | 27,700.0 | 27,700.0 | 27,450.0 | +100.0 | +0.36% | 4.91M | 10/05 | ||
| ACC Binh Duong Investment and Construction JSC | 13,900.0 | 13,900.0 | 13,800.0 | 0.0 | 0.00% | 20.40K | 10/05 | ||
| AgriBank Securities JSC | 18,900.0 | 19,000.0 | 18,450.0 | +250.0 | +1.34% | 1.48M | 10/05 | ||
| An Cuong Wood Working JSC | 40,100.00 | 40,500.00 | 39,800.00 | -400.00 | -0.99% | 14.10K | 10/05 | ||
| An Duong Thao Dien Real estate Trad | 4,560.0 | 4,600.0 | 4,450.0 | +70.0 | +1.56% | 419.60K | 10/05 | ||
| An Gia Real Estate Investment and Development | 24,300.00 | 24,500.00 | 23,200.00 | +250.00 | +1.04% | 2.10M | 10/05 | ||
| An Giang Import Export Co | 5,170.0 | 5,370.0 | 5,000.0 | +-10.0 | +-0.19% | 289.90K | 10/05 | ||
| An Pha Petroleum Group JSC | 4,320.0 | 4,330.0 | 4,280.0 | +40.0 | +0.93% | 73.90K | 10/05 | ||
| An Phat Holdings JSC | 9,070.00 | 9,070.00 | 8,730.00 | +590.00 | +6.96% | 6.31M | 10/05 | ||
| An Phat Plastic and Green | 10,900.0 | 11,100.0 | 10,700.0 | +250.0 | +2.35% | 5.65M | 10/05 | ||
| An Phat Yen Bai Mineral Plastic | 5,850.0 | 5,860.0 | 5,590.0 | +290.0 | +5.22% | 228.60K | 10/05 | ||
| APG Securities Joint Stock | 14,650.0 | 14,850.0 | 14,450.0 | +50.0 | +0.34% | 157.20K | 10/05 | ||
| ASG | 19,800.00 | 19,900.00 | 19,800.00 | +700.00 | +3.66% | 0.70K | 10/05 | ||
| Ba Ria Thermal Power JSC | 14,050.0 | 14,150.0 | 14,050.0 | -100.0 | -0.71% | 38.50K | 10/05 | ||
| Ba Ria Vung Tau House Development | 28,900.0 | 29,300.0 | 28,650.0 | -100.0 | -0.34% | 782.90K | 10/05 | ||
| BAF Viet Nam Agriculture JSC | 27,900.00 | 28,000.00 | 27,450.00 | -50.00 | -0.18% | 3.74M | 10/05 | ||
| Bamboo Capital | 8,350.0 | 8,510.0 | 8,300.0 | -70.0 | -0.83% | 6.18M | 10/05 | ||
| Bank for Investment and Development | 49,050.0 | 49,750.0 | 48,950.0 | -450.0 | -0.91% | 827.70K | 10/05 | ||
| BaoMinh Insurance Corp | 23,750.0 | 24,100.0 | 23,500.0 | 0.0 | 0.00% | 87.30K | 10/05 | ||
| BaoViet Holdings | 40,700.0 | 41,500.0 | 40,550.0 | -250.0 | -0.61% | 244.00K | 10/05 | ||
| Becamex Infrastructure Development | 14,050.0 | 14,200.0 | 13,950.0 | +50.0 | +0.36% | 1.38M | 10/05 | ||
| Ben Thanh Rubber JSC | 13,500.0 | 13,700.0 | 13,100.0 | -200.0 | -1.46% | 7.30K | 10/05 | ||
| Ben Thanh Trading Service JSC | 32,700.0 | 32,700.0 | 32,700.0 | +0.0 | +0.00% | 0 | 07/05 | ||
| Ben Tre Pharmaceutical JSC | 12,650.0 | 12,700.0 | 12,500.0 | +350.0 | +2.85% | 3.10K | 10/05 | ||
| Bentre Aquaproduct Import and Export JSC | 34,600.0 | 34,600.0 | 34,500.0 | +100.0 | +0.29% | 1.10K | 10/05 | ||
| Bibica Corp | 51,000.0 | 51,000.0 | 51,000.0 | +0.0 | +0.00% | 0 | 08/05 | ||
| BIDV Insurance Corp | 29,800.0 | 30,800.0 | 29,500.0 | -600.0 | -1.97% | 181.40K | 10/05 | ||
| BIDV Securities JSC | 55,500.0 | 55,700.0 | 53,200.0 | +900.0 | +1.65% | 1.17M | 10/05 | ||
| Bien Hoa Packaging Co | 70,000.0 | 70,000.0 | 70,000.0 | 0.0 | 0.00% | 0 | 17/04 | ||
| Binh Dien Fertilizer JSC | 33,800.0 | 34,800.0 | 33,500.0 | -500.0 | -1.46% | 1.04M | 10/05 | ||
| Binh Dinh Minerals JSC | 17,900.0 | 17,950.0 | 17,550.0 | -50.0 | -0.28% | 94.00K | 10/05 | ||
| Binh Dinh Pharma | 52,900.0 | 53,000.0 | 52,500.0 | 0.0 | 0.00% | 24.10K | 10/05 | ||
| Binh Duong Construction Civil Eng | 5,890.0 | 5,990.0 | 5,820.0 | +70.0 | +1.20% | 21.60K | 10/05 | ||
| Binh Duong Mineral and Construction | 21,950.0 | 22,500.0 | 21,850.0 | -350.0 | -1.57% | 2.32M | 10/05 | ||
| Binh Duong Trade and Development | 8,400.0 | 8,420.0 | 8,330.0 | -20.0 | -0.24% | 100.20K | 10/05 | ||
| Binh Duong Water | 41,800.0 | 44,900.0 | 44,300.0 | -500.0 | -1.11% | 324.80K | 10/05 | ||
| Binh Minh Plastics JSC | 116,000.0 | 117,000.0 | 116,000.0 | +0.0 | +0.00% | 130.70K | 10/05 | ||
| Binh Thanh Import Export Production | 33,000.0 | 33,600.0 | 32,850.0 | -550.0 | -1.64% | 526.40K | 10/05 | ||
| Binhthuan Agriculture Services | 5,310.00 | 5,450.00 | 5,170.00 | +150.00 | +2.91% | 529.10K | 10/05 | ||
| BKG Viet Nam Investment JSC | 4,160.00 | 4,200.00 | 4,110.00 | +30.00 | +0.73% | 96.90K | 10/05 | ||
| Camau Trading JSC | 9,230.0 | 9,230.0 | 9,200.0 | 0.0 | 0.00% | 0 | 07/05 | ||
| Camimex JSC | 8,690.0 | 8,720.0 | 8,500.0 | -10.0 | -0.11% | 281.40K | 10/05 | ||
| Can Don Hydro Power JSC | 14,900.0 | 15,000.0 | 14,850.0 | 0.0 | 0.00% | 62.60K | 10/05 | ||
| Cat Lai Port JSC | 38,800.0 | 38,900.0 | 38,800.0 | -100.0 | -0.26% | 2.50K | 10/05 | ||
| Cat Loi JSC | 44,100.0 | 44,200.0 | 43,300.0 | +600.0 | +1.38% | 6.50K | 10/05 | ||
| Central Hydropower JSC | 32,000.0 | 32,000.0 | 30,900.0 | +1050.0 | +3.39% | 37.90K | 10/05 | ||
| Central Power Real Estate | 6,020.0 | 6,020.0 | 6,020.0 | 0.0 | 0.00% | 0.10K | 10/05 | ||
| Century Land | 8,190.0 | 8,250.0 | 8,010.0 | +10.0 | +0.12% | 207.20K | 10/05 | ||
| Century Synthetic Fiber Corp | 30,100.0 | 30,900.0 | 29,700.0 | -850.0 | -2.75% | 109.80K | 10/05 | ||
| Cho Lon Water Supply JSC | 45,500.0 | 45,500.0 | 45,500.0 | +2900.0 | +6.81% | 0.10K | 10/05 | ||
| Chuong Duong Corp | 19,600.0 | 19,750.0 | 19,350.0 | -100.0 | -0.51% | 484.20K | 10/05 | ||
| CIC39 | 17,400.0 | 17,400.0 | 17,200.0 | 0.0 | 0.00% | 17.80K | 10/05 | ||
| CII Bridges and Roads Investment | 57,000.0 | 57,000.0 | 53,400.0 | 0.0 | 0.00% | 0 | 07/05 | ||
| City Auto | 30,650.0 | 30,650.0 | 30,350.0 | -50.0 | -0.16% | 179.20K | 10/05 | ||
| Clever Group | 15,800.00 | 17,300.00 | 15,600.00 | -400.00 | -2.47% | 6.30K | 10/05 | ||
| CMC | 28,050.0 | 28,150.0 | 27,800.0 | 0.0 | 0.00% | 1.80K | 10/05 | ||
| CMC Corp | 55,400.0 | 59,200.0 | 57,100.0 | +3500.0 | +6.32% | 3.00M | 10/05 | ||
| CNG Vietnam JSC | 31,900.0 | 31,900.0 | 31,000.0 | +600.0 | +1.92% | 288.20K | 10/05 | ||
| COMA 18 JSC | 4,100.0 | 4,200.0 | 4,000.0 | -100.0 | -2.38% | 428.10K | 10/05 | ||
| Construction JSC 47 | 5,800.0 | 5,840.0 | 5,730.0 | -40.0 | -0.68% | 13.30K | 10/05 | ||
| Construction JSC No5 | 20,500.0 | 20,500.0 | 20,500.0 | +0.0 | +0.00% | 0 | 09/05 | ||
| Cotec Construction JSC | 68,200.0 | 68,500.0 | 67,200.0 | +100.0 | +0.15% | 657.60K | 10/05 | ||
| Create Capital Vietnam | 6,100.0 | 6,150.0 | 6,040.0 | +10.0 | +0.16% | 80.80K | 10/05 | ||
| CuChi Commercial and Industrial Dev | 21,800.0 | 21,800.0 | 20,500.0 | +1300.0 | +6.34% | 0.40K | 10/05 | ||
| CuongThuan Idico Development Invest | 15,950.0 | 16,050.0 | 15,700.0 | 0.0 | 0.00% | 344.00K | 10/05 | ||
| Cuu Long Petro Urban Development | 7,680.0 | 7,750.0 | 7,550.0 | -30.0 | -0.39% | 332.20K | 10/05 | ||
| Cuu Long Pharmaceutical | 28,800.0 | 29,700.0 | 27,650.0 | -200.0 | -0.69% | 440.80K | 10/05 | ||
| Cuulong Fish JSC | 12,700.0 | 12,850.0 | 12,500.0 | -150.0 | -1.17% | 12.60K | 10/05 | ||
| Da Nang Construction Building Mater | 6,490.0 | 7,170.0 | 6,460.0 | -370.0 | -5.39% | 55.80K | 10/05 | ||
| Dabaco | 29,700 | 30,700 | 29,000 | +1800 | +6.23% | 16.85M | 10/05 | ||
| Dai Thien Loc Corp | 13,500.0 | 13,500.0 | 13,500.0 | 0.0 | 0.00% | 0 | 09/05 | ||
| Dam Sen Water Park Corp | 55,400.0 | 55,900.0 | 55,300.0 | -400.0 | -0.72% | 4.10K | 10/05 | ||
| Damsan | 12,850.0 | 12,950.0 | 12,650.0 | -50.0 | -0.39% | 551.00K | 10/05 | ||
| Danang Rubber JSC | 31,900.0 | 31,950.0 | 31,350.0 | 0.0 | 0.00% | 567.50K | 10/05 | ||
| Dat Phuong | 50,000.0 | 50,700.0 | 48,300.0 | +1200.0 | +2.46% | 1.21M | 10/05 | ||
| Dat Xanh Real Estate Service Contr | 16,800.0 | 17,000.0 | 16,550.0 | +200.0 | +1.20% | 8.58M | 10/05 | ||
| Dat Xanh Real Estate Services JSC | 7,110.00 | 7,200.00 | 7,040.00 | +0.00 | +0.00% | 919.10K | 10/05 | ||
| De Tam JSC | 4,480.0 | 4,500.0 | 4,240.0 | -40.0 | -0.88% | 3.20K | 10/05 | ||
| Deo Ca Traffic Infrastructure Investment JSC | 12,800 | 13,000 | 12,650 | -50 | -0.39% | 4.57M | 10/05 | ||
| Development Investment Construction | 28,600.0 | 28,900.0 | 28,050.0 | +500.0 | +1.78% | 20.98M | 10/05 | ||
| DHG Pharmaceutical JSC | 114,200.0 | 114,200.0 | 113,500.0 | +600.0 | +0.53% | 10.20K | 10/05 | ||
| DIC Holdings Construction JSC | 10,600.0 | 10,750.0 | 10,550.0 | -150.0 | -1.40% | 90.10K | 10/05 | ||
| Dien Quang JSC | 14,800.0 | 14,950.0 | 14,800.0 | -250.0 | -1.66% | 5.60K | 10/05 | ||
| Digiworld | 60,400 | 61,500 | 59,700 | -900 | -1.47% | 1.85M | 10/05 | ||
| Dinhvu Port Investment Development | 76,500.0 | 76,900.0 | 75,300.0 | +100.0 | +0.13% | 7.30K | 10/05 | ||
| Do Thanh Tech | 20,900.0 | 20,900.0 | 20,900.0 | +0.0 | +0.00% | 0 | 12/04 | ||
| DOMESCO Medical Import Export | 66,000.0 | 66,600.0 | 66,000.0 | +0.0 | +0.00% | 0 | 09/05 | ||
| Dong A Hotel Group | 3,950.0 | 3,970.0 | 3,890.0 | -10.0 | -0.25% | 106.90K | 10/05 | ||
| Dong A Plastic Group JSC | 2,780.0 | 2,790.0 | 2,730.0 | +40.0 | +1.46% | 213.80K | 10/05 | ||
| Dong Hai JSC of Bentre | 39,000 | 39,700 | 39,000 | -400 | -1.02% | 388.30K | 10/05 | ||
| Dong Nai Port JSC | 119,000.0 | 119,000.0 | 119,000.0 | 0.0 | 0.00% | 0.30K | 10/05 | ||
| Dong Phu Rubber JSC | 39,950.0 | 39,950.0 | 38,800.0 | +650.0 | +1.65% | 562.70K | 10/05 | ||
| DRH Holdings JSC | 4,030.0 | 4,030.0 | 3,780.0 | +260.0 | +6.90% | 2.06M | 10/05 | ||
| Dry Cell and Storage Battery | 32,000.0 | 32,450.0 | 32,000.0 | 0.0 | 0.00% | 80.60K | 10/05 | ||
| Duc Long Gia Lai Group JSC | 1,980.00 | 2,020.00 | 1,970.00 | -10.00 | -0.50% | 1.51M | 10/05 | ||
| Duc Thanh Wood Processing | 27,150.0 | 27,850.0 | 27,000.0 | -700.0 | -2.51% | 48.80K | 10/05 | ||
| Ducgiang Chemicals Detergent Powder | 123,800.0 | 126,100.0 | 122,800.0 | -1000.0 | -0.80% | 2.90M | 10/05 | ||
| Duong Hieu Trading and Mining | 9,690.0 | 10,300.0 | 9,610.0 | -460.0 | -4.53% | 33.90K | 10/05 | ||
| Elcom Tech Communications | 25,350.0 | 25,350.0 | 23,900.0 | +1650.0 | +6.96% | 4.20M | 10/05 | ||
| Everland Investment | 4,930.0 | 4,930.0 | 4,890.0 | +10.0 | +0.20% | 938.70K | 10/05 | ||
| Everpia Vietnam JSC | 14,000.0 | 14,000.0 | 13,950.0 | 0.0 | 0.00% | 39.10K | 10/05 | ||
| EVN Finance | 13,900 | 14,050 | 13,600 | -50 | -0.36% | 6.45M | 10/05 | ||
| Fecon Foundation Engineering | 15,750.0 | 16,200.0 | 15,600.0 | -50.0 | -0.32% | 1.44M | 10/05 | ||
| Fecon Mining JSC | 4,130.0 | 4,140.0 | 4,040.0 | +30.0 | +0.73% | 25.40K | 10/05 | ||
| FIRST REAL | 6,760.0 | 6,900.0 | 6,710.0 | -80.0 | -1.17% | 392.40K | 10/05 | ||
| FIT INVEST JSC | 4,540.0 | 4,620.0 | 4,500.0 | +50.0 | +1.11% | 1.24M | 10/05 | ||
| Foreign Trade Development Invest | 12,800.0 | 12,800.0 | 11,900.0 | +100.0 | +0.79% | 0.90K | 10/05 | ||
| FPT Corp | 131,000.0 | 132,200.0 | 129,200.0 | +700.0 | +0.54% | 3.79M | 10/05 | ||
| FPT Digital | 160,000.0 | 168,000.0 | 163,200.0 | -2400.0 | -1.44% | 628.10K | 10/05 | ||
| FPT Securities | 60,200.0 | 60,500.0 | 58,800.0 | +500.0 | +0.84% | 2.46M | 10/05 | ||
| Gelex JSC | 21,700.0 | 21,750.0 | 21,350.0 | +50.0 | +0.23% | 8.25M | 10/05 | ||
| Gemadept Corp | 83,600.0 | 85,500.0 | 83,400.0 | -700.0 | -0.83% | 1.53M | 10/05 | ||
| Gia Lai Electricity | 12,900 | 13,050 | 12,800 | -50 | -0.39% | 252.80K | 10/05 | ||
| Ha Do Group JSC | 26,850.0 | 27,200.0 | 26,600.0 | -150.0 | -0.56% | 1.57M | 10/05 | ||
| Ha Long Investment | 3,150.0 | 3,270.0 | 3,110.0 | -60.0 | -1.87% | 202.20K | 10/05 | ||
| Ha Noi South Housing and Urban Development | 22,200.0 | 22,200.0 | 21,350.0 | +200.0 | +0.91% | 878.40K | 10/05 | ||
| Ha Tien 1 Cement JSC | 12,000.0 | 12,050.0 | 11,700.0 | +150.0 | +1.27% | 232.60K | 10/05 | ||
| Hacisco JSC | 9,580.0 | 9,600.0 | 9,580.0 | 0.0 | 0.00% | 0 | 08/05 | ||
| Hai An Transport and Stevedoring | 42,300.0 | 43,100.0 | 42,100.0 | -650.0 | -1.51% | 2.03M | 10/05 | ||
| Hai Phat Invest | 6,420.0 | 6,420.0 | 6,000.0 | +420.0 | +7.00% | 11.63M | 10/05 | ||
| Hai Phong Hoang Ha Paper | 9,250.0 | 9,280.0 | 9,200.0 | +40.0 | +0.43% | 178.20K | 10/05 | ||
| Hang Xanh Motors Service JSC | 14,250.0 | 14,250.0 | 13,950.0 | +150.0 | +1.06% | 562.90K | 10/05 | ||
| Hanoi Beer Alcohol | 37,900.0 | 37,900.0 | 37,800.0 | +100.0 | +0.26% | 1.00K | 10/05 | ||
| Hanoi Plastics | 17,450 | 17,500 | 17,000 | +650 | +3.87% | 489.40K | 10/05 | ||
| Hapaco Group JSC | 4,700.0 | 4,730.0 | 4,670.0 | -30.0 | -0.63% | 51.80K | 10/05 | ||
| Hcd Investment Producing | 9,840.0 | 10,200.0 | 9,780.0 | -160.0 | -1.60% | 485.00K | 10/05 | ||
| Ho Chi Minh City Develop | 23,700.0 | 23,800.0 | 23,400.0 | 0.0 | 0.00% | 6.75M | 10/05 | ||
| Ho Chi Minh City Infrastructure Inv | 16,800.0 | 16,950.0 | 16,650.0 | +0.0 | +0.00% | 3.45M | 10/05 | ||
| Ho Chi Minh City Securities Corp | 28,500.0 | 28,700.0 | 27,850.0 | +200.0 | +0.71% | 5.86M | 10/05 | ||
| Hoa An JSC | 44,800.0 | 45,400.0 | 44,550.0 | +100.0 | +0.22% | 65.30K | 10/05 | ||
| Hoa Binh Construction & Real Estate | 7,450.0 | 7,490.0 | 7,410.0 | -30.0 | -0.40% | 480.70K | 10/05 | ||
| Hoa Binh Rubber JSC | 47,900.0 | 47,900.0 | 47,900.0 | 0.0 | 0.00% | 0 | 07/05 | ||
| Hoa Phat Group JSC | 30,450.0 | 30,650.0 | 29,950.0 | +0.0 | +0.00% | 18.98M | 10/05 | ||
| Hoa Tho Textile | 32,400 | 32,500 | 32,250 | +0 | +0.00% | 0 | 06/03 | ||
| Hoang Anh Gia Lai Agricultural JSC | 4,180.0 | 4,300.0 | 4,090.0 | +80.0 | +1.95% | 3.02M | 10/05 | ||
| Hoang Anh Gia Lai JSC | 13,200.0 | 13,700.0 | 13,200.0 | -250.0 | -1.86% | 8.56M | 10/05 | ||
| Hoang Huy Investment | 18,600.0 | 19,300.0 | 18,150.0 | +400.0 | +2.20% | 15.89M | 10/05 | ||
| Hoang Huy Investment Services | 9,990.0 | 10,200.0 | 9,810.0 | +190.0 | +1.94% | 4.24M | 10/05 | ||
| Hoang Minh Finance Investment JSC | 3,330.0 | 3,440.0 | 3,300.0 | -20.0 | -0.60% | 102.60K | 10/05 | ||
| Hoang Quan Consulting Trading Serv | 3,850.00 | 3,860.00 | 3,780.00 | +50.00 | +1.32% | 3.21M | 10/05 | ||
| Hoasen Group | 20,650.0 | 20,750.0 | 20,250.0 | +250.0 | +1.23% | 6.80M | 10/05 | ||
| Hochiminh City Metal Corp | 11,700.0 | 11,700.0 | 11,500.0 | -50.0 | -0.43% | 4.00K | 10/05 | ||
| Hong Ha Son Agricutural | 5,310.0 | 5,460.0 | 5,300.0 | -90.0 | -1.67% | 136.50K | 10/05 | ||
| Hua Na Hydropower | 22,750.00 | 22,750.00 | 22,650.00 | +100.00 | +0.44% | 17.20K | 10/05 | ||
| HUD1 Investment and Construction | 6,170.0 | 6,170.0 | 5,900.0 | +0.0 | +0.00% | 0 | 09/05 | ||
| Hung Thinh Incons | 13,250.0 | 13,300.0 | 12,950.0 | +150.0 | +1.15% | 314.90K | 10/05 | ||
| HVC Invest | 5,430.0 | 5,460.0 | 5,400.0 | +-10.0 | +-0.18% | 133.90K | 10/05 | ||
| Hydro Power No3 | 65,000.0 | 65,000.0 | 64,800.0 | -100.0 | -0.15% | 17.50K | 10/05 | ||
| ICAPITAL Investment JSC | 5,790.0 | 5,940.0 | 5,700.0 | -60.0 | -1.03% | 17.20K | 10/05 | ||
| ICD Tan Cang Long Binh | 32,600.0 | 32,600.0 | 32,100.0 | -100.0 | -0.31% | 0.60K | 10/05 | ||
| Idico Infrastructure Development | 17,850.0 | 18,000.0 | 17,850.0 | -150.0 | -0.83% | 17.50K | 10/05 | ||
| Idico Urban and House Development | 40,500.0 | 40,500.0 | 38,100.0 | +2400.0 | +6.30% | 5.30K | 10/05 | ||
| Imexpharm Corp | 66,500.0 | 66,800.0 | 66,000.0 | -300.0 | -0.45% | 14.10K | 10/05 | ||
| Industrial Urban Development JSC | 45,500.0 | 45,900.0 | 44,000.0 | +1400.0 | +3.17% | 112.60K | 10/05 | ||
| Innovative Technology Development | 10,400.0 | 10,400.0 | 10,100.0 | +350.0 | +3.48% | 56.80K | 10/05 | ||
| International Development & Investm | 11,500.0 | 11,900.0 | 11,450.0 | -200.0 | -1.71% | 1.34M | 10/05 | ||
| International Gas Product Shipping | 12,650.0 | 12,800.0 | 12,500.0 | -50.0 | -0.39% | 286.50K | 10/05 | ||
| Investment and Industrial Development | 57,000 | 58,600 | 56,500 | -1000 | -1.72% | 490.10K | 10/05 | ||
| Investment Trading of Real Estate | 10,050.0 | 10,300.0 | 10,050.0 | -150.0 | -1.47% | 240.60K | 10/05 | ||
| Japan Vietnam Medical Instrument JSC | 3,310.0 | 3,410.0 | 3,290.0 | +30.0 | +0.91% | 422.80K | 10/05 | ||
| JSC for Telecoms and Informatics | 12,750.00 | 13,050.00 | 12,050.00 | +550.00 | +4.51% | 105.80K | 10/05 | ||
| Khai Hoan Land Real Estate JSC | 5,500.00 | 5,500.00 | 5,390.00 | 20.00 | 0.36% | 2.84M | 10/05 | ||
| Khang Dien House Trading Invest | 36,000.0 | 36,150.0 | 35,500.0 | 0.0 | 0.00% | 2.15M | 10/05 | ||
| Khanh Hoa Power JSC | 9,300.0 | 9,300.0 | 9,220.0 | +90.0 | +0.98% | 114.50K | 10/05 | ||
| Kido | 64,500.0 | 65,000.0 | 64,000.0 | +300.0 | +0.47% | 834.90K | 10/05 | ||
| Kien Giang Construction Investment Consultancy | 19,550.00 | 19,550.00 | 19,200.00 | +50.00 | +0.26% | 19.70K | 10/05 | ||
| Kinh Bac City Development Share | 29,900.0 | 30,200.0 | 29,550.0 | -100.0 | -0.33% | 3.77M | 10/05 | ||
| Kosy | 38,000 | 38,000 | 37,850 | +150 | +0.40% | 313.40K | 10/05 | ||
| Lam Dong Mineral and Building Mater | 43,350.0 | 43,700.0 | 43,000.0 | -100.0 | -0.23% | 8.90K | 10/05 | ||
| Lam Son Sugar JSC | 10,850.0 | 10,900.0 | 10,650.0 | 0.0 | 0.00% | 387.80K | 10/05 | ||
| LDG Investment | 2,670.0 | 2,700.0 | 2,650.0 | -20.0 | -0.74% | 1.16M | 10/05 | ||
| Lien Viet Post | 20,100 | 20,300 | 20,000 | +100 | +0.50% | 2.00M | 10/05 | ||
| Lilama 10 JSC | 21,950.0 | 21,950.0 | 21,200.0 | 0.0 | 0.00% | 0 | 09/05 | ||
| Lilama 18 JSC | 13,800.0 | 13,800.0 | 13,800.0 | +0.0 | +0.00% | 0 | 03/05 | ||
| Lix Detergent JSC | 70,000.0 | 72,000.0 | 69,000.0 | +1200.0 | +1.74% | 28.70K | 10/05 | ||
| Lizen JSC | 11,850.0 | 11,950.0 | 11,750.0 | +50.0 | +0.42% | 2.23M | 10/05 | ||
| Logistics Vicem JSC | 8,880.0 | 8,880.0 | 8,880.0 | -20.0 | -0.22% | 0.10K | 10/05 | ||
| Long An Food Processing Export JSC | 14,100.0 | 14,200.0 | 14,100.0 | 0.0 | 0.00% | 11.40K | 10/05 | ||
| Long Giang Investment and Urban Dev | 3,350.0 | 3,390.0 | 3,300.0 | -20.0 | -0.59% | 117.10K | 10/05 | ||
| Long Hau Corp | 34,600.0 | 34,600.0 | 33,300.0 | +950.0 | +2.82% | 152.60K | 10/05 | ||
| Masan Group Corp | 70,800 | 71,900 | 70,600 | -600 | -0.84% | 3.71M | 10/05 | ||
| Materials Petroleum JSC | 33,150.0 | 33,150.0 | 33,100.0 | -100.0 | -0.30% | 0.20K | 10/05 | ||
| Mekong Fisheries JSC | 8,900.0 | 8,900.0 | 8,540.0 | 0.0 | 0.00% | 0.50K | 10/05 | ||
| MHC JSC | 9,010.0 | 9,180.0 | 9,010.0 | +-10.0 | +-0.11% | 72.50K | 10/05 | ||
| Mien Dong JSC | 11,050.0 | 12,000.0 | 11,050.0 | -200.0 | -1.78% | 7.60K | 10/05 | ||
| Military Commercial Bank | 22,480.0 | 22,900.0 | 22,500.0 | -50.0 | -0.22% | 11.42M | 10/05 | ||
| Military Insurance | 17,400 | 17,450 | 17,100 | +50 | +0.29% | 182.10K | 10/05 | ||
| Mirae JSC | 3,480.0 | 3,490.0 | 3,400.0 | 0.0 | 0.00% | 15.20K | 10/05 | ||
| Mobile World Investment Corp | 58,190 | 59,000 | 57,400 | -710 | -1.21% | 9.75M | 10/05 | ||
| My Chau Printing & Packaging Holdin | 28,600.0 | 28,600.0 | 28,000.0 | +200.0 | +0.70% | 15.80K | 10/05 | ||
| Nafoods Group JSC | 18,350.0 | 18,500.0 | 18,200.0 | +50.0 | +0.27% | 152.20K | 10/05 | ||
| Nam A Commercial Joint Stock Bank | 16,500.00 | 16,550.00 | 16,300.00 | -50.00 | -0.30% | 1.16M | 10/05 | ||
| Nam Hoa Trading | 12,300 | 12,300 | 11,500 | 0 | 0.00% | 7.00K | 10/05 | ||
| Nam Kim Steel JSC | 23,900.0 | 23,900.0 | 23,350.0 | 150.0 | 0.63% | 4.56M | 10/05 | ||
| Nam Long Investment Corp | 41,350.0 | 42,000.0 | 40,450.0 | +550.0 | +1.35% | 3.63M | 10/05 | ||
| Nam Song Hau Trading Investing Petroleum | 5,680.00 | 5,680.00 | 5,680.00 | +370.00 | +6.97% | 1.06M | 10/05 | ||
| Nam Viet Corp | 30,600.0 | 31,300.0 | 30,350.0 | -500.0 | -1.61% | 881.50K | 10/05 | ||
| Nam Viet JSC | 18,800.0 | 18,800.0 | 18,750.0 | +1200.0 | +6.82% | 4.90K | 10/05 | ||
| Ninh Van Bay Travel Real Estate | 8,300.0 | 8,450.0 | 8,050.0 | +200.0 | +2.47% | 2.70K | 10/05 | ||
| No Va Land Invest | 13,550 | 13,900 | 13,450 | -200 | -1.45% | 20.97M | 10/05 | ||
| NoiBai Cargo Terminal Services JSC | 90,300.0 | 92,600.0 | 90,000.0 | -900.0 | -0.99% | 15.70K | 10/05 | ||
| Nui Nho Stone JSC | 16,900.0 | 16,900.0 | 16,850.0 | 0.0 | 0.00% | 2.00K | 10/05 | ||
| Ocean Group JSC | 5,870.0 | 5,940.0 | 5,820.0 | -60.0 | -1.01% | 170.80K | 10/05 | ||
| OPC Pharmaceutical JSC | 25,400.0 | 25,500.0 | 25,350.0 | -100.0 | -0.39% | 2.60K | 10/05 | ||
| Orient Commercial Joint Stock Bank | 13,900.00 | 14,050.00 | 13,850.00 | -100.00 | -0.71% | 932.70K | 10/05 | ||
| Pacific Petroleum Transport | 17,250 | 17,500 | 16,850 | -50 | -0.29% | 1.24M | 10/05 | ||
| PAN Group JSC | 22,400.0 | 22,700.0 | 22,150.0 | 0.0 | 0.00% | 924.50K | 10/05 | ||
| PC1 JSC | 26,650.0 | 26,900.0 | 26,350.0 | -150.0 | -0.56% | 1.51M | 10/05 | ||
| Petro Center | 7,400.0 | 7,400.0 | 7,400.0 | +0.0 | +0.00% | 0 | 09/05 | ||
| Petrolimex Gas Corp JSC | 14,650.0 | 14,700.0 | 14,550.0 | +50.0 | +0.34% | 21.40K | 10/05 | ||
| Petrolimex Insurance Corp | 23,950.0 | 23,950.0 | 23,950.0 | -650.0 | -2.64% | 1.60K | 10/05 | ||
| Petrolimex International Trading | 6,150.0 | 6,250.0 | 6,000.0 | -50.0 | -0.81% | 21.40K | 10/05 | ||
| Petrolimex Joint Stock Tanker Co | 10,100.0 | 10,100.0 | 10,100.0 | +100.0 | +1.00% | 7.00K | 10/05 | ||
| Petrovietnam Camau Fertilizer | 34,550.0 | 34,800.0 | 33,500.0 | +350.0 | +1.02% | 3.78M | 10/05 | ||
| PetroVietnam Drilling Well Services | 32,150.0 | 32,550.0 | 31,100.0 | +450.0 | +1.42% | 7.19M | 10/05 | ||
| PetroVietnam Fertilizer Chemical | 33,900.0 | 33,900.0 | 33,400.0 | 0.0 | 0.00% | 1.67M | 10/05 | ||
| Petrovietnam Gas JSCrp | 75,500.0 | 76,800.0 | 74,900.0 | -600.0 | -0.79% | 650.90K | 10/05 | ||
| PetroVietnam General Services Corp | 25,200.0 | 25,650.0 | 24,800.0 | +500.0 | +2.02% | 699.40K | 10/05 | ||
| Petrovietnam Low Pressure Gas Distr | 35,050.0 | 35,100.0 | 34,900.0 | -1800.0 | -4.88% | 7.40K | 10/05 | ||
| Petrovietnam Power | 10,950.0 | 11,150.0 | 10,950.0 | -150.0 | -1.35% | 4.90M | 10/05 | ||
| PetroVietnam Power Nhon Trach 2 JSC | 21,950.0 | 22,250.0 | 21,850.0 | -150.0 | -0.68% | 424.80K | 10/05 | ||
| PetroVietnam Transportation Corp | 29,750.0 | 29,950.0 | 28,600.0 | +800.0 | +2.76% | 7.61M | 10/05 | ||
| Pha Lai Thermal Power JSC | 15,900.0 | 16,000.0 | 14,950.0 | +700.0 | +4.61% | 1.20M | 10/05 | ||
| Pha Le Plastics | 4,510.0 | 4,630.0 | 4,500.0 | +10.0 | +0.22% | 28.10K | 10/05 | ||
| Phat Dat Real Estate Development | 25,200.0 | 25,600.0 | 24,850.0 | +942.0 | +3.88% | 8.30M | 10/05 | ||
| Phu Nhuan Jewelry JSC | 97,500.0 | 98,300.0 | 96,400.0 | +1000.0 | +1.04% | 2.30M | 10/05 | ||
| Phu Tai JSC | 69,500.0 | 70,900.0 | 69,100.0 | -900.0 | -1.28% | 278.40K | 10/05 | ||
| Phuc Hungnstruction | 6,800.0 | 6,880.0 | 6,720.0 | -90.0 | -1.31% | 92.40K | 10/05 | ||
| Phuoc Hoa Rubber JSC | 59,400.0 | 59,400.0 | 58,100.0 | +500.0 | +0.85% | 178.80K | 10/05 | ||
| Phuong Nam Cultural Joint Stock | 8,980.0 | 8,980.0 | 8,980.0 | 0.0 | 0.00% | 0 | 08/05 | ||
| Power Engineering | 36,800.0 | 37,250.0 | 36,650.0 | -400.0 | -1.08% | 371.60K | 10/05 | ||
| Power Generation | 21,200 | 21,300 | 21,000 | -100 | -0.47% | 18.30K | 10/05 | ||
| Quang Tri Minh Hung JSC | 9,450.00 | 9,450.00 | 9,000.00 | 0.00 | 0.00% | 0 | 09/05 | ||
| Quoc Cuong Gia Lai JSC | 16,350.0 | 17,000.0 | 16,000.0 | -250.0 | -1.51% | 718.60K | 10/05 | ||
| Quy Nhon Port JSC | 32,100.00 | 32,200.00 | 32,100.00 | -400.00 | -1.23% | 8.90K | 10/05 | ||
| Rangdong Light source and Vacuum | 131,700 | 132,000 | 131,300 | -700 | -0.53% | 15.00K | 10/05 | ||
| RangDong Plastic JSC | 5,190.0 | 5,400.0 | 5,100.0 | +-100.0 | +-1.89% | 299.70K | 10/05 | ||
| Refrigeration Electrical Engineerin | 66,000.0 | 66,500.0 | 65,000.0 | 0.0 | 0.00% | 1.20M | 10/05 | ||
| Rox Key Holdings JSC | 13,450.0 | 13,550.0 | 13,000.0 | 0.0 | 0.00% | 2.60K | 10/05 | ||
| Sai Gon Cargo | 89,000 | 89,000 | 87,100 | +2000 | +2.30% | 119.60K | 10/05 | ||
| Sai Gon Ground | 73,800.0 | 73,800.0 | 73,000.0 | +800.0 | +1.10% | 9.50K | 10/05 | ||
| Sai Gon Ha Noi Commercial | 11,600.0 | 11,850.0 | 11,600.0 | -150.0 | -1.28% | 18.44M | 10/05 | ||
| Sai Gon Mien Trung Beer | 37,900.0 | 38,000.0 | 37,800.0 | 0.0 | 0.00% | 4.30K | 10/05 | ||
| Sai Gon Thuong Tin Commercial | 27,600.0 | 28,000.0 | 27,600.0 | -200.0 | -0.72% | 6.90M | 10/05 | ||
| Sai Gon Vrg Investment | 87,000.00 | 87,100.00 | 85,300.00 | +1200.00 | +1.40% | 164.20K | 10/05 | ||
| Saigon Beer Alcohol Beverage | 57,600 | 58,100 | 57,300 | +0 | +0.00% | 784.00K | 10/05 | ||
| Saigon Fuel JSC | 20,500.0 | 20,500.0 | 20,500.0 | 0.0 | 0.00% | 0 | 09/05 | ||
| Saigon Garment Manufacturing Trade | 8,990.0 | 9,000.0 | 8,600.0 | -10.0 | -0.11% | 2.30K | 10/05 | ||
| Saigon General Service Corp | 25,250.0 | 26,850.0 | 25,250.0 | 0.0 | 0.00% | 1.30K | 10/05 | ||
| Saigon Machinery Spare Parts JSC | 9,540.0 | 9,540.0 | 9,540.0 | -710.0 | -6.93% | 7.10K | 10/05 | ||
| Saigon Real Estate | 20,950.0 | 21,100.0 | 20,600.0 | -50.0 | -0.24% | 29.90K | 10/05 | ||
| Saigon Telecommunication & Tech | 13,250.0 | 13,250.0 | 12,400.0 | +850.0 | +6.85% | 207.70K | 10/05 | ||
| Saigon Thuong Tin Real Estate JSC | 6,800.0 | 6,840.0 | 6,710.0 | +0.0 | +0.00% | 958.10K | 10/05 | ||
| Saigon Viendong Tech | 12,400.0 | 12,600.0 | 12,300.0 | +200.0 | +1.64% | 12.10K | 10/05 | ||
| Sam Holdings | 6,620.0 | 6,620.0 | 6,220.0 | +430.0 | +6.95% | 2.10M | 10/05 | ||
| Sao Mai Group Corp | 11,650.0 | 11,800.0 | 11,500.0 | -100.0 | -0.85% | 2.16M | 10/05 | ||
| Sao Ta Foods JSC | 52,800.0 | 53,600.0 | 52,000.0 | -800.0 | -1.49% | 32.80K | 10/05 | ||
| Sao Vang Rubber JSC | 33,000.0 | 33,000.0 | 29,550.0 | 1950.0 | 6.28% | 8.00K | 10/05 | ||
| Savimex Corp | 15,300.0 | 15,300.0 | 14,900.0 | +150.0 | +0.99% | 16.30K | 10/05 | ||
| Sea & Air Freight International | 34,150.0 | 34,900.0 | 34,000.0 | -550.0 | -1.59% | 2.00K | 10/05 | ||
| Searefico | 9,660.0 | 9,660.0 | 9,290.0 | -40.0 | -0.41% | 6.00K | 10/05 | ||
| Sesan 4A Hydroelectric | 38,100.0 | 38,100.0 | 38,100.0 | -2400.0 | -5.93% | 0.50K | 10/05 | ||
| Siam Brothers Vietnam | 10,600.0 | 10,600.0 | 10,250.0 | 250.0 | 2.42% | 6.70K | 10/05 | ||
| Siba High Tech Mechanical JSC | 15,900.00 | 15,900.00 | 15,800.00 | +100.00 | +0.63% | 96.30K | 10/05 | ||
| Sieu Thanh JSC | 8,900.0 | 9,310.0 | 8,780.0 | -400.0 | -4.30% | 1.47M | 10/05 | ||
| SJ JSC | 66,800.0 | 67,300.0 | 65,700.0 | 400.0 | 0.60% | 49.70K | 10/05 | ||
| SMC Investment Trading JSC | 12,900.0 | 12,900.0 | 11,800.0 | +800.0 | +6.61% | 1.21M | 10/05 | ||
| Son Ha International Corp | 14,750.0 | 14,750.0 | 14,600.0 | 0.0 | 0.00% | 607.80K | 10/05 | ||
| Son Ha Sai Gon | 4,570.0 | 4,570.0 | 4,360.0 | -20.0 | -0.44% | 19.10K | 10/05 | ||
| Sonadezi Chau Duc | 41,750.0 | 41,950.0 | 41,200.0 | -100.0 | -0.24% | 1.25M | 10/05 | ||
| Sonadezi Long Thanh Shareholding Co | 40,350.0 | 40,350.0 | 39,500.0 | 150.0 | 0.37% | 6.80K | 10/05 | ||
| Song Ba JSC | 32,550.0 | 32,850.0 | 32,500.0 | +0.0 | +0.00% | 17.50K | 10/05 | ||
| Song Hong Garment | 49,200.0 | 50,000.0 | 48,500.0 | +0.0 | +0.00% | 204.10K | 10/05 | ||
| South Basic Chemicals JSC | 63,000.0 | 64,000.0 | 62,700.0 | -700.0 | -1.10% | 570.60K | 10/05 | ||
| South Logistics JSC | 45,900.0 | 45,900.0 | 45,900.0 | 0.0 | 0.00% | 0 | 08/05 | ||
| Southeast Asia Commercial Joint Stock Bank | 21,750.00 | 22,000.00 | 21,700.00 | -200.00 | -0.91% | 2.04M | 10/05 | ||
| Southern Fertilizer JSC | 12,850.0 | 12,850.0 | 12,350.0 | +350.0 | +2.80% | 6.20K | 10/05 | ||
| Southern Hydropower JSC | 34,200.0 | 34,800.0 | 33,800.0 | -600.0 | -1.72% | 9.90K | 10/05 | ||
| Southern Rubber Industry JSC | 14,600.0 | 14,800.0 | 14,500.0 | -200.0 | -1.35% | 8.60K | 10/05 | ||
| Southern Seed Corp | 32,000.0 | 32,000.0 | 32,000.0 | +50.0 | +0.16% | 0.10K | 10/05 | ||
| SPM Corp | 11,500.0 | 11,500.0 | 11,500.0 | 0.0 | 0.00% | 0 | 07/05 | ||
| SSI Securities | 35,450.0 | 35,500.0 | 35,000.0 | +250.0 | +0.71% | 12.12M | 10/05 | ||
| Sunstar Investment | 1,790.00 | 1,930.00 | 1,770.00 | 0.00 | 0.00% | 0 | 10/11 | ||
| Superdong Fast Ferry Kien Giang JSC | 14,150.0 | 14,450.0 | 14,150.0 | -250.0 | -1.74% | 513.30K | 10/05 | ||
| Taicera Enterprise Co | 3,850.0 | 3,850.0 | 3,850.0 | +180.0 | +4.90% | 0.20K | 10/05 | ||
| Tan Binh Import Export JSC | 34,500.0 | 34,500.0 | 34,500.0 | 0.0 | 0.00% | 1.00K | 10/05 | ||
| Tan Cang Logistics and Stevedoring | 36,700.0 | 36,850.0 | 36,600.0 | -50.0 | -0.14% | 11.20K | 10/05 | ||
| Tan Dai Hung Plastic JSC | 5,310.0 | 5,310.0 | 5,300.0 | -300.0 | -5.35% | 0.50K | 10/05 | ||
| Tan Tao Investment and Industry | 4,990.0 | 5,020.0 | 4,950.0 | -10.0 | -0.20% | 1.29M | 10/05 | ||
| Taseco Air Services | 60,000.0 | 61,400.0 | 59,700.0 | -1400.0 | -2.28% | 31.90K | 10/05 | ||
| Tay Ninh Cable Car Tour Co. | 20,950.0 | 21,000.0 | 20,850.0 | -50.0 | -0.24% | 17.70K | 10/05 | ||
| Tay Ninh Rubber JSC | 40,700.0 | 41,000.0 | 40,600.0 | -1300.0 | -3.10% | 2.40K | 10/05 | ||
| Taya Vietnam Electric Wire and Cabl | 10,250.0 | 10,250.0 | 10,250.0 | +250.0 | +2.50% | 0.20K | 10/05 | ||
| Tco Holdings JSC | 10,600.0 | 10,600.0 | 10,450.0 | 0.0 | 0.00% | 7.10K | 10/05 | ||
| TDG Global Investment JSC | 3,900.00 | 3,900.00 | 3,660.00 | +250.00 | +6.85% | 236.70K | 10/05 | ||
| Techcombank | 48,500.0 | 48,800.0 | 47,900.0 | 50.0 | 0.10% | 7.68M | 10/05 | ||
| Techno Agricultural Supplying JSC | 3,080.0 | 3,080.0 | 3,020.0 | +60.0 | +1.99% | 645.10K | 10/05 | ||
| Thac Ba Hydropower JSC | 39,000.0 | 39,000.0 | 39,000.0 | -500.0 | -1.27% | 2.20K | 10/05 | ||
| Thac Mo Hydropower JSC | 68,900.0 | 69,000.0 | 68,500.0 | +900.0 | +1.32% | 0.60K | 10/05 | ||
| Thai Nguyen International Hospital JSC | 19,900.00 | 20,350.00 | 19,700.00 | -350.00 | -1.73% | 715.20K | 10/05 | ||
| Thang Long Urban | 4,790.0 | 4,810.0 | 4,740.0 | +30.0 | +0.63% | 13.60K | 10/05 | ||
| Thanh Cong Securities JSC | 10,550.00 | 10,700.00 | 10,300.00 | +332.00 | +3.25% | 212.00K | 10/05 | ||
| Thanh Cong Textile Garment Invest | 44,450.0 | 45,000.0 | 43,800.0 | -500.0 | -1.11% | 1.52M | 10/05 | ||
| Thanh Nam | 2,540.0 | 2,590.0 | 2,450.0 | +20.0 | +0.79% | 338.40K | 10/05 | ||
| Thanh Thanh Cong Tay Ninh | 11,200.0 | 11,300.0 | 11,100.0 | +0.0 | +0.00% | 1.62M | 10/05 | ||
| Thanh Thanh Cong Tourist JSC | 8,500.0 | 8,500.0 | 8,500.0 | 0.0 | 0.00% | 2.00K | 10/05 | ||
| Thien Long Group Corp | 49,800.0 | 50,000.0 | 49,250.0 | -50.0 | -0.10% | 39.10K | 10/05 | ||
| Thien Nam Trading Import Export | 5,630.0 | 5,680.0 | 5,530.0 | -50.0 | -0.88% | 60.30K | 10/05 | ||
| Thien Viet Securities JSC | 24,000.0 | 24,250.0 | 23,800.0 | +200.0 | +0.84% | 108.20K | 10/05 | ||
| Thong Nhat Rubber JSC | 60,400.0 | 60,400.0 | 60,400.0 | 0.0 | 0.00% | 0 | 09/05 | ||
| Thu Dau Mot Water | 47,000.0 | 47,500.0 | 46,500.0 | +500.0 | +1.08% | 27.80K | 10/05 | ||
| Thu Duc Housing Development Corp | 3,780.0 | 3,780.0 | 3,700.0 | 0.0 | 0.00% | 120.00K | 10/05 | ||
| Thu Duc Water Supply JSC | 50,200.0 | 50,200.0 | 50,200.0 | +0.0 | +0.00% | 0 | 09/05 | ||
| Thua Thien Hue | 18,150.0 | 18,200.0 | 17,950.0 | -50.0 | -0.27% | 35.00K | 10/05 | ||
| Thuan An Wood Processing | 11,850.0 | 11,850.0 | 11,200.0 | -150.0 | -1.25% | 190.20K | 10/05 | ||
| Thuan Duc JSC | 31,850.00 | 31,850.00 | 31,100.00 | -100.00 | -0.31% | 56.00K | 10/05 | ||
| Tien Giang Investment Construction | 43,000.0 | 43,100.0 | 42,450.0 | +450.0 | +1.06% | 12.70K | 10/05 | ||
| Tien Phong Commercial | 18,100.0 | 18,300.0 | 18,000.0 | -50.0 | -0.28% | 8.32M | 10/05 | ||
| Tien Phong Securities | 14,800.00 | 14,800.00 | 14,500.00 | +200.00 | +1.37% | 1.24M | 10/05 | ||
| Tien Son Thanh Hoa JSC | 4,770.00 | 4,800.00 | 4,420.00 | +20.00 | +0.42% | 230.80K | 10/05 | ||
| Tienlen Steel Corp JSC | 7,350.0 | 7,400.0 | 7,200.0 | +30.0 | +0.41% | 401.30K | 10/05 | ||
| Tin Nghia Industrial | 23,800.0 | 23,900.0 | 23,300.0 | 0.0 | 0.00% | 145.60K | 10/05 | ||
| TMT Motor JSC | 11,300.0 | 11,300.0 | 11,300.0 | 0.0 | 0.00% | 0.30K | 10/05 | ||
| TNT JSC | 5,000.00 | 5,390.00 | 4,960.00 | -290.00 | -5.48% | 2.55M | 10/05 | ||
| Transimex Saigon Corp | 54,500.0 | 54,500.0 | 54,500.0 | -100.0 | -0.18% | 2.80K | 10/05 | ||
| Transport and Industry | 7,060.0 | 7,240.0 | 7,030.0 | -90.0 | -1.26% | 719.20K | 10/05 | ||
| Traphaco JSC | 79,000.0 | 81,000.0 | 79,000.0 | -2400.0 | -2.95% | 30.50K | 10/05 | ||
| Travel Investment and Seafood Devel | 9,390.0 | 9,390.0 | 9,380.0 | +140.0 | +1.51% | 0.40K | 10/05 | ||
| Tri Viet Securities | 8,170.0 | 8,200.0 | 8,100.0 | -10.0 | -0.12% | 374.80K | 10/05 | ||
| Truong Long Engineering and Auto | 15,900.0 | 16,150.0 | 15,900.0 | -150.0 | -0.93% | 1.00K | 10/05 | ||
| Truong Thanh Development and Construction | 7,970.00 | 8,010.00 | 7,940.00 | 10.00 | 0.13% | 353.90K | 10/05 | ||
| Truong Thanh Energy and Real Estate JSC | 8,650.0 | 8,700.0 | 8,490.0 | -40.0 | -0.46% | 13.30K | 10/05 | ||
| Truong Thanh Furniture Corp | 3,950.0 | 4,000.0 | 3,900.0 | +0.0 | +0.00% | 1.03M | 10/05 | ||
| TRUONG THINH ENERGY | 11,300.0 | 11,300.0 | 10,550.0 | 0.0 | 0.00% | 0 | 23/04 | ||
| Tu Liem Urban Development JSC | 44,750.0 | 45,350.0 | 44,300.0 | -100.0 | -0.22% | 1.27M | 10/05 | ||
| Van Dien Fused Magnesium Phosphate | 13,800.0 | 13,800.0 | 13,800.0 | 0.0 | 0.00% | 0 | 09/05 | ||
| Van Phat Hung Corp | 6,800.0 | 6,870.0 | 6,700.0 | +10.0 | +0.15% | 60.30K | 10/05 | ||
| Van Phu | 58,000.0 | 58,500.0 | 57,900.0 | -500.0 | -0.85% | 1.29M | 10/05 | ||
| Vicem Hai Van Cement JSC | 2,780.0 | 2,900.0 | 2,730.0 | +50.0 | +1.83% | 21.80K | 10/05 | ||
| Victory Capital JSC | 3,860.0 | 3,970.0 | 3,840.0 | +20.0 | +0.52% | 244.70K | 10/05 | ||
| Vidipha Central Pharma | 37,950.0 | 39,850.0 | 37,950.0 | 0.0 | 0.00% | 2.20K | 10/05 | ||
| Vien Dong Investment Development | 5,790.0 | 5,810.0 | 5,790.0 | +90.0 | +1.58% | 8.50K | 10/05 | ||
| Viet Brand Invest | 15,700 | 15,700 | 15,000 | +900 | +6.08% | 8.40K | 10/05 | ||
| Viet Capital | 47,750.0 | 48,200.0 | 47,300.0 | -250.0 | -0.52% | 4.18M | 10/05 | ||
| Viet Dragon | 19,550.0 | 19,600.0 | 18,950.0 | +100.0 | +0.51% | 978.70K | 10/05 | ||
| Viet Nam Fumigation JSC | 67,600.0 | 68,100.0 | 66,900.0 | -400.0 | -0.59% | 71.90K | 10/05 | ||
| Viet Nam International Commercial Joint Stock Bank | 21,550 | 21,600 | 21,450 | -50 | -0.23% | 2.71M | 10/05 | ||
| Viet Nam Power | 25,700.0 | 26,000.0 | 25,700.0 | -200.0 | -0.77% | 10.00K | 10/05 | ||
| Viet Phat Import Export | 14,950.0 | 14,950.0 | 14,650.0 | +50.0 | +0.34% | 650.80K | 10/05 | ||
| Viet Thang | 16,400.0 | 16,550.0 | 16,400.0 | -100.0 | -0.61% | 5.00K | 10/05 | ||
| Vietcombank | 92,000 | 92,700 | 91,700 | -500 | -0.54% | 823.40K | 10/05 | ||
| VietinBank Securities JSC | 40,000.0 | 40,000.0 | 37,700.0 | +1700.0 | +4.44% | 3.45M | 10/05 | ||
| Vietjet Aviation | 116,900 | 118,000 | 115,800 | -1000 | -0.85% | 924.50K | 10/05 | ||
| Vietnam Airlines | 20,300.0 | 21,300.0 | 20,200.0 | -500.0 | -2.40% | 2.52M | 10/05 | ||
| Vietnam Container Shipping | 20,850.0 | 21,300.0 | 20,600.0 | -150.0 | -0.71% | 2.39M | 10/05 | ||
| Vietnam Electric Cable Corp | 71,600.0 | 72,100.0 | 71,500.0 | -600.0 | -0.83% | 6.60K | 10/05 | ||
| Vietnam Electricity Construction | 4,940.0 | 5,010.0 | 4,940.0 | +-10.0 | +-0.20% | 118.80K | 10/05 | ||
| Vietnam Export Import Commercial | 17,650.0 | 17,900.0 | 17,550.0 | -150.0 | -0.84% | 3.00M | 10/05 | ||
| Vietnam Joint Stock Commercial Bank | 32,850.0 | 33,150.0 | 32,550.0 | -50.0 | -0.15% | 4.66M | 10/05 | ||
| Vietnam Maritime Commercial Joint Stock Bank | 14,100.00 | 14,200.00 | 13,850.00 | -50.00 | -0.35% | 4.64M | 10/05 | ||
| Vietnam National Petro | 40,100.0 | 40,700.0 | 39,700.0 | -100.0 | -0.25% | 1.93M | 10/05 | ||
| Vietnam National Seed JSC | 74,500.00 | 75,300.00 | 74,500.00 | 0.00 | 0.00% | 2.00K | 10/05 | ||
| Vietnam Ocean Shipping JSC | 12,900.00 | 13,250.00 | 12,750.00 | +200.00 | +1.57% | 4.40M | 10/05 | ||
| Vietnam Pesticide JSC | 9,440.0 | 9,440.0 | 9,440.0 | +90.0 | +0.96% | 0.10K | 10/05 | ||
| Vietnam Petroleum Transport JSC | 11,750.0 | 11,850.0 | 11,600.0 | -50.0 | -0.42% | 185.60K | 10/05 | ||
| Vietnam Prosperity | 18,500.0 | 18,750.0 | 18,400.0 | -250.0 | -1.33% | 10.35M | 10/05 | ||
| Vietnam Rubber | 31,650 | 31,900 | 31,200 | -100 | -0.31% | 3.56M | 10/05 | ||
| Vietnam Sun Corp | 13,850.0 | 14,200.0 | 13,850.0 | 0.0 | 0.00% | 166.90K | 10/05 | ||
| Vietnam Tanker JSC | 12,000.0 | 12,050.0 | 11,850.0 | +0.0 | +0.00% | 375.20K | 10/05 | ||
| Viettel Construction | 128,800 | 130,900 | 127,800 | -2100 | -1.60% | 274.00K | 10/05 | ||
| Viettel Post Joint Stock | 82,200.00 | 83,800.00 | 81,000.00 | -300.00 | -0.36% | 1.01M | 10/05 | ||
| Viettronics Tan Binh JSC | 10,550.0 | 10,650.0 | 10,050.0 | +580.0 | +5.82% | 18.20K | 10/05 | ||
| Viglacera | 53,200.0 | 54,200.0 | 53,000.0 | -1000.0 | -1.85% | 528.00K | 10/05 | ||
| Vimedimex Medi Pharma JSC | 16,200.0 | 16,350.0 | 16,200.0 | 0.0 | 0.00% | 5.10K | 10/05 | ||
| Vinacafe Bien Hoa JSC | 215,100 | 215,100 | 212,500 | -2000 | -0.92% | 0.40K | 10/05 | ||
| VINACONEX | 22,400.0 | 22,900.0 | 22,400.0 | -400.0 | -1.75% | 4.24M | 10/05 | ||
| Vinalink International Freight Forw | 14,300.0 | 14,350.0 | 14,200.0 | -50.0 | -0.35% | 18.60K | 10/05 | ||
| Vinamilk | 66,500.0 | 67,500.0 | 66,100.0 | -100.0 | -0.15% | 2.42M | 10/05 | ||
| Vincom Retail | 22,500.0 | 23,000.0 | 22,300.0 | -350.0 | -1.53% | 7.42M | 10/05 | ||
| Vingroup JSC | 45,000 | 45,700 | 44,500 | -400 | -0.88% | 1.17M | 10/05 | ||
| Vinh Hoan Corp | 77,000.0 | 80,000.0 | 76,500.0 | -1500.0 | -1.91% | 1.07M | 10/05 | ||
| Vinh Son Song Hinh Hydropower JSC | 48,000.0 | 48,800.0 | 47,500.0 | +300.0 | +0.63% | 9.10K | 10/05 | ||
| Vinhomes | 40,350 | 41,100 | 40,350 | -600 | -1.47% | 7.28M | 10/05 | ||
| VIX Securities JSC | 17,550.0 | 17,600.0 | 17,150.0 | +300.0 | +1.74% | 18.47M | 10/05 | ||
| VNDIRECT Securities | 20,800.0 | 20,800.0 | 20,500.0 | +200.0 | +0.97% | 6.26M | 10/05 | ||
| Vnsteel Vicasa JSC | 9,250 | 9,250 | 9,250 | 0 | 0.00% | 0 | 09/05 | ||
| Vrc Real Estate and Investment JSC | 10,200.0 | 10,400.0 | 10,000.0 | -200.0 | -1.92% | 51.20K | 10/05 | ||
| Vu Dang Investment Trading JSC | 2,710.00 | 2,800.00 | 2,660.00 | 0.00 | 0.00% | 47.30K | 10/05 | ||
| Water Supply Sewerage Construction | 18,300.0 | 18,300.0 | 18,300.0 | +200.0 | +1.10% | 0.10K | 10/05 | ||
| YEAH1 Gr | 9,900.0 | 10,150.0 | 9,730.0 | +200.0 | +2.06% | 2.80M | 10/05 | ||
| Yen Bai Industry | 10,200.0 | 10,400.0 | 10,100.0 | -200.0 | -1.92% | 30.70K | 10/05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน
