ชื่อ | ล่าสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow30 | 17.16 | -0.81% | 8.26M | 17.16-0.81% | 02:43:07 | |
DIA SPDR Dow Jones Industrial Average | 387.73 | +0.25% | 2.16M | 387.73+0.25% | 02:42:58 | |
UDOW ProShares UltraPro Dow30 | 77.69 | +0.73% | 1.78M | 77.69+0.73% | 02:42:21 | |
DOG ProShares Short Dow30 | 29.27 | -0.20% | 781.23K | 29.27-0.20% | 02:41:58 | |
DXD ProShares UltraShort Dow30 | 32.68 | -0.43% | 403.94K | 32.68-0.43% | 02:41:24 | |
DDM ProShares Ultra Dow30 | 82.09 | +0.45% | 196.7K | 82.09+0.45% | 02:40:00 |
ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 181.87 | 183.38 | 184.17 | 180.42 | -0.82% | 62.49M | 181.87-0.82% | 02:44:32 | |
AMZN Amazon.com Inc | 187.78 | 186.21 | 187.93 | 184.80 | +0.84% | 25.58M | 187.78+0.84% | 02:44:27 | |
INTC Intel Corporation | 30.78 | 30.90 | 31.20 | 30.73 | 0.00% | 22.89M | 30.780.00% | 02:44:10 | |
DIS Walt Disney Company | 116.86 | 113.66 | 116.89 | 114.58 | +2.81% | 12.49M | 116.86+2.81% | 02:43:01 | |
MSFT Microsoft Corporation | 412.24 | 406.66 | 412.56 | 406.47 | +1.37% | 10.71M | 412.24+1.37% | 02:45:12 |
ชื่อ | ราคา |
---|---|
DIS Walt Disney | 116.86+3.19+2.81% |
CAT Caterpillar | 341.88+5.12+1.52% |
MSFT Microsoft | 412.24+5.58+1.37% |
AXP American Express | 234.10+3.33+1.44% |
IBM IBM | 167.95+2.24+1.35% |
ชื่อ | ราคา |
---|---|
AMGN Amgen | 300.23-11.06-3.55% |
BA Boeing | 177.16-2.63-1.46% |
AAPL Apple | 181.87-1.51-0.82% |
HON Honeywell | 194.50-1.31-0.67% |
JNJ J&J | 148.42-0.85-0.57% |