| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
7011 Mitsubishi Heavy Industries, Ltd. | 1,347.50 | 1,370.50 | 1,377.00 | 1,338.00 | -1.68% | 34.18M | 1,347.50-1.68% | 20/05 | |
7003 Mitsui Engineering & Shipbuilding | 1,582.00 | 1,534.00 | 1,617.00 | 1,515.00 | +3.13% | 29.64M | 1,582.00+3.13% | 20/05 | |
6315 Towa Corp | 13,820.00 | 13,380.00 | 13,990.00 | 13,310.00 | +3.29% | 6.09M | 13,820.00+3.29% | 20/05 | |
6472 NTN Corp. | 303.00 | 305.30 | 309.90 | 301.70 | -0.75% | 3.73M | 303.00-0.75% | 20/05 | |
6301 Komatsu Ltd. | 4,682.00 | 4,595.00 | 4,703.00 | 4,613.00 | +1.89% | 3.3M | 4,682.00+1.89% | 20/05 |
| ชื่อ | ราคา |
|---|---|
5631 Japan Steel Works | 4,713.00+257.0+5.77% |
6390 Kato Works Co Ltd | 1,373.00+59.0+4.49% |
6458 Sinko Industries | 4,395.00+160.0+3.78% |
6208 Ishikawa Seisakusho | 1,658.00+60.0+3.75% |
6444 Sanden Corp | 168.00+6.0+3.70% |
| ชื่อ | ราคา |
|---|---|
6420 Fukushima Industries | 6,240.00-160.0-2.50% |
6407 CKD Corp | 3,225.00-70.0-2.12% |
6418 Japan Cash Machine | 1,248.00-23.0-1.81% |
6323 Rorze | 32,650.00-600.0-1.80% |
6459 Daiwa Industries | 1,469.00-26.0-1.74% |