| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
7201 Nissan Motor Co., Ltd. | 569.60 | 558.40 | 570.00 | 559.80 | +2.01% | 16.65M | 569.60+2.01% | 09:26:15 | |
7014 Namura Shipbuild Co Ltd | 2,392.00 | 2,198.00 | 2,417.00 | 2,206.00 | +8.83% | 13.93M | 2,392.00+8.83% | 09:29:34 | |
7203 Toyota Motor Corp | 3,384.00 | 3,401.00 | 3,428.00 | 3,369.00 | -0.50% | 10.37M | 3,384.00-0.50% | 09:10:28 | |
7267 Honda Motor Co Ltd | 1,789.50 | 1,769.50 | 1,794.00 | 1,771.00 | +1.13% | 6.28M | 1,789.50+1.13% | 09:16:39 | |
7269 Suzuki Motor Corp. | 1,938.50 | 1,863.50 | 1,952.00 | 1,900.50 | +4.02% | 3.29M | 1,938.50+4.02% | 09:16:57 |
| ชื่อ | ราคา |
|---|---|
7014 Namura Shipbuild Co Ltd | 2,392.00+194.0+8.83% |
7269 Suzuki Motor Corp. | 1,939.50+76.0+4.08% |
7283 Aisan Industry | 1,417.00+52.0+3.81% |
7220 Musashi Seimitsu Industry | 1,772.00+51.0+2.96% |
7245 Daido Metal Co Ltd | 616.00+17.0+2.84% |
| ชื่อ | ราคา |
|---|---|
7214 GMB Corp | 1,350.00-49.0-3.50% |
6584 Sanoh Industrial | 982.00-26.0-2.58% |
7213 Lecip Holdings Corp | 572.00-8.0-1.38% |
5949 Unipres Corp | 1,471.00-21.0-1.41% |
7105 Mitsubishi Nichiyu Forklift | 1,523.00-16.0-1.04% |