สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
🟢 ตอนนี้ตลาดกำลังทะยานขึ้น สมาชิกผู้ใช้บริการของเรากว่า 120K คน ต่างรู้ดีว่าควรทำอย่างไร คุณก็สามารถรู้ได้เช่นกัน รับส่วนลด 40%
Topix 500 (TOPX500)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
2,171.33
+0.00
+0.00%
- ปริมาณการซื้อขาย : -
- เปิดตลาด: 2,144.84
- ช่วงระยะของวัน: 2,144.84 - 2,173.71
Topix 500
2,171.33
+0.00
+0.00%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ Topix 500
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี Topix 500 ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| ABC-Mart Inc | 3,022.0 | 3,052.0 | 2,958.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Acom Co Ltd | 402.3 | 403.0 | 396.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Adeka Corp | 3,372.0 | 3,415.0 | 3,329.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Advantest Corp. | 5,313.0 | 5,350.0 | 5,207.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Aeon | 3,387.0 | 3,387.0 | 3,333.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Aeon Financial Service Co Ltd | 1,319.5 | 1,323.5 | 1,310.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Aeon Mall Co Ltd | 1,891.5 | 1,896.5 | 1,877.5 | 0.0 | 0.00% | 0 | 31/05 | ||
| AGC | 5,487.0 | 5,489.0 | 5,412.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Aica Kogyo | 3,456.0 | 3,464.0 | 3,383.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Ain Pharmaciez Inc | 5,850.0 | 5,873.0 | 5,732.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Air Water Inc | 2,298.5 | 2,321.0 | 2,281.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Aisin Seiki Ltd | 5,839.0 | 5,844.0 | 5,741.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Ajinomoto Co., Inc. | 5,605.0 | 5,650.0 | 5,544.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Alfresa Holdings Corp | 2,213.5 | 2,224.5 | 2,180.5 | 0.0 | 0.00% | 0 | 31/05 | ||
| Alps Electric | 1,479.0 | 1,498.5 | 1,463.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Amada | 1,771.0 | 1,771.0 | 1,724.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Amano Corp | 3,775.0 | 3,778.0 | 3,728.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| ANA Holdings | 2,992.0 | 3,013.0 | 2,981.5 | 0.0 | 0.00% | 0 | 31/05 | ||
| Anritsu Corp | 1,154.0 | 1,157.0 | 1,141.5 | 0.0 | 0.00% | 0 | 31/05 | ||
| Aozora Bank | 2,365.5 | 2,372.5 | 2,335.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| As One Corp | 2,489.5 | 2,495.0 | 2,441.5 | 0.0 | 0.00% | 0 | 31/05 | ||
| Asahi Group Holdings | 5,741.0 | 5,753.0 | 5,675.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Asahi Intecc | 2,262.0 | 2,287.0 | 2,169.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Asahi Kasei Corp. | 1,025.0 | 1,032.5 | 1,015.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Asics Corp | 8,700.0 | 8,973.0 | 8,617.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Astellas Pharma Inc. | 1,548.5 | 1,554.0 | 1,531.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Autobacs Seven | 1,539.0 | 1,540.0 | 1,525.5 | 0.0 | 0.00% | 0 | 31/05 | ||
| Azbil Corp | 4,336.0 | 4,431.0 | 4,179.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Bandai Namco Holdings Inc | 2,862.0 | 2,904.5 | 2,848.5 | 0.0 | 0.00% | 0 | 31/05 | ||
| BayCurrent Consult | 3,204.0 | 3,242.0 | 3,179.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Biprogy | 4,151.0 | 4,151.0 | 4,092.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Bridgestone Corp. | 6,840.0 | 6,861.0 | 6,786.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Brother Industries Ltd | 3,017.0 | 3,046.0 | 2,958.5 | 0.0 | 0.00% | 0 | 31/05 | ||
| Calbee Inc | 3,092.0 | 3,095.0 | 3,057.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Canon | 4,552.0 | 4,570.0 | 4,500.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Canon Marketing Japan Inc | 4,430.0 | 4,440.0 | 4,391.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Capcom Co Ltd | 2,900.0 | 2,905.0 | 2,819.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Casio Computer | 1,170.0 | 1,173.0 | 1,159.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Central Japan Railway Co. | 3,511.0 | 3,530.0 | 3,466.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Century Tokyo Leasing | 1,450.5 | 1,457.0 | 1,435.5 | 0.0 | 0.00% | 0 | 31/05 | ||
| Chiba Bank | 1,493.5 | 1,493.5 | 1,454.5 | 0.0 | 0.00% | 0 | 31/05 | ||
| Chubu Electric Power Co., Inc. | 2,166.5 | 2,203.5 | 2,131.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Chugai Pharmaceutical | 4,781.0 | 4,816.0 | 4,693.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Chugin Financial Group | 1,698.5 | 1,706.5 | 1,670.5 | 0.0 | 0.00% | 0 | 31/05 | ||
| Chugoku Electric Power | 1,125.0 | 1,127.0 | 1,080.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Coca-Cola West Co Ltd | 1,832.5 | 1,842.0 | 1,806.5 | 0.0 | 0.00% | 0 | 31/05 | ||
| Colowide Co Ltd | 1,993.0 | 1,998.5 | 1,979.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Comsys Holdings Corp. | 3,148.0 | 3,165.0 | 3,130.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Concordia Financial Group | 944.5 | 954.0 | 935.2 | 0.0 | 0.00% | 0 | 31/05 | ||
| Cosmo Energy Holdings | 7,812.0 | 7,812.0 | 7,560.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Cosmos Pharmaceutical Corp | 12,690.0 | 12,710.0 | 12,300.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Credit Saison | 3,405.0 | 3,410.0 | 3,347.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| CyberAgent Inc | 945.5 | 949.6 | 934.7 | 0.0 | 0.00% | 0 | 31/05 | ||
| Dai Nippon Printing | 4,884.0 | 4,891.0 | 4,795.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Dai-ichi Life | 4,207.0 | 4,224.0 | 4,151.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Daicel Corp | 1,587.5 | 1,595.0 | 1,559.5 | 0.0 | 0.00% | 0 | 31/05 | ||
| Daido Steel Co Ltd | 1,583.5 | 1,587.0 | 1,564.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Daifuku Co Ltd | 2,743.5 | 2,743.5 | 2,694.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Daiichi Sankyo | 5,578.0 | 5,583.0 | 5,408.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Daiichikosho | 1,643.0 | 1,646.5 | 1,624.5 | 0.0 | 0.00% | 0 | 31/05 | ||
| Daikin Industries | 22,945.0 | 22,945.0 | 22,570.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Dainippon Screen Mfg. | 15,005.0 | 15,015.0 | 14,590.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Daio Paper Corp | 885.2 | 887.1 | 869.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Daito Trust Construction | 16,600.0 | 16,725.0 | 16,575.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Daiwa House Industry | 4,175.0 | 4,175.0 | 4,073.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Daiwa Securities Group Inc. | 1,234.0 | 1,238.0 | 1,197.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Daiwabo Holdings Co Ltd | 2,771.5 | 2,771.5 | 2,725.5 | 0.0 | 0.00% | 0 | 31/05 | ||
| DeNA Co | 1,472.0 | 1,474.0 | 1,425.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Denka | 2,219.5 | 2,227.0 | 2,207.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Denso Corp. | 2,543.0 | 2,564.5 | 2,513.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Dentsu Inc. | 4,158.0 | 4,174.0 | 4,092.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Dexerials Corp | 6,594.0 | 6,622.0 | 6,500.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| DIC Corp | 3,252.0 | 3,262.0 | 3,225.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Disco Corp | 61,490.0 | 61,700.0 | 59,770.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Dmg Mori Seiki Co Ltd | 4,468.0 | 4,493.0 | 4,380.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| DOWA Holdings | 5,816.0 | 5,839.0 | 5,759.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Duskin Co Ltd | 3,649.0 | 3,650.0 | 3,603.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| East Japan Railway Co. | 2,729.5 | 2,787.0 | 2,729.5 | 0.0 | 0.00% | 0 | 31/05 | ||
| Ebara Corp. | 11,460.0 | 11,515.0 | 11,360.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Eisai | 6,753.0 | 6,762.0 | 6,656.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Electric Power Development Ltd | 2,639.5 | 2,650.5 | 2,614.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Eneos Holdings | 810.4 | 814.0 | 798.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Ezaki Glico Co Ltd | 4,060.0 | 4,065.0 | 4,020.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Fancl Corp | 1,973.0 | 1,979.5 | 1,950.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Fanuc Corp. | 4,399.0 | 4,458.0 | 4,390.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Fast Retailing | 40,210.0 | 40,260.0 | 39,620.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Food Life Companies | 2,850.0 | 2,855.0 | 2,788.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| FP Corp | 2,442.5 | 2,456.0 | 2,427.5 | 0.0 | 0.00% | 0 | 31/05 | ||
| Fuji Electric | 9,346.0 | 9,346.0 | 9,181.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Fuji Machine Mfg. | 2,535.5 | 2,547.5 | 2,506.5 | 0.0 | 0.00% | 0 | 31/05 | ||
| Fuji Media Holdings Inc | 1,784.0 | 1,808.0 | 1,693.5 | 0.0 | 0.00% | 0 | 31/05 | ||
| Fuji Oil Co Ltd | 2,471.5 | 2,473.5 | 2,420.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Fujifilm Holdings Corp. | 3,579.0 | 3,595.0 | 3,546.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Fujikura | 3,224.0 | 3,240.0 | 3,178.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Fujitec Co Ltd | 4,126.0 | 4,154.0 | 4,077.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Fujitsu | 2,268.5 | 2,286.0 | 2,257.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Fujitsu General Ltd | 2,154.5 | 2,175.0 | 2,128.5 | 0.0 | 0.00% | 0 | 31/05 | ||
| Fukuoka Financial Group, Inc. | 4,579.0 | 4,599.0 | 4,464.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Furukawa Electric | 4,233.0 | 4,240.0 | 4,168.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Fuyo General Lease | 12,420.0 | 12,455.0 | 12,300.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Glory Ltd | 2,736.5 | 2,744.5 | 2,693.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Gmo Internet Inc | 2,476.0 | 2,486.0 | 2,443.5 | 0.0 | 0.00% | 0 | 31/05 | ||
| GMO Payment Gateway | 6,779.0 | 6,860.0 | 6,624.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Goldwin Inc | 8,174.0 | 8,330.0 | 8,122.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| GS Yuasa Corp. | 3,335.0 | 3,363.0 | 3,240.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| GungHo Online Entertainment | 2,642.0 | 2,658.5 | 2,599.5 | 0.0 | 0.00% | 0 | 31/05 | ||
| Hachijuni Bank | 1,086.5 | 1,091.5 | 1,071.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Hakuhodo DY Holdings Inc | 1,299.0 | 1,301.5 | 1,262.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Hamamatsu Photonics KK | 4,623.0 | 4,623.0 | 4,486.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Hankyu Hanshin Holdings Inc | 4,123.0 | 4,164.0 | 4,075.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Haseko | 1,773.0 | 1,782.0 | 1,764.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Hikari Tsushin Inc | 25,740.0 | 25,740.0 | 24,650.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Hino Motors | 438.8 | 443.1 | 436.3 | 0.0 | 0.00% | 0 | 31/05 | ||
| Hirogin Holdings | 1,277.0 | 1,280.0 | 1,252.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Hirose Electric Co Ltd | 17,500.0 | 17,635.0 | 16,595.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Hisamitsu Pharmaceutical Inc | 3,736.0 | 3,741.0 | 3,682.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Hitachi | 16,145.0 | 16,145.0 | 15,690.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Hitachi Construction Machinery Co | 4,250.0 | 4,266.0 | 4,175.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Hokkaido Electric Power Co Inc | 1,649.5 | 1,657.5 | 1,563.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Hokuhoku Financial Group Inc | 2,264.0 | 2,265.0 | 2,180.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Hokuriku Electric Power Co | 1,161.5 | 1,161.5 | 1,123.5 | 0.0 | 0.00% | 0 | 31/05 | ||
| Honda Motor | 1,769.5 | 1,769.5 | 1,732.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Horiba Ltd | 12,480.0 | 12,510.0 | 12,050.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Hoshizaki Electric | 5,630.0 | 5,630.0 | 5,505.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| House Foods Group Inc | 2,887.0 | 2,887.0 | 2,859.5 | 0.0 | 0.00% | 0 | 31/05 | ||
| Hoya Cor | 19,060.0 | 19,300.0 | 18,830.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Hu Group Holdings | 2,503.0 | 2,512.0 | 2,466.5 | 0.0 | 0.00% | 0 | 31/05 | ||
| Hulic Co Ltd | 1,452.0 | 1,469.5 | 1,442.0 | +16.5 | +1.15% | 4.34M | 31/05 | ||
| Ibiden Co Ltd | 6,333.0 | 6,379.0 | 6,150.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Idemitsu Kosan Co Ltd | 1,073.0 | 1,073.0 | 1,033.5 | 0.0 | 0.00% | 0 | 31/05 | ||
| IHI Corp. | 4,048.0 | 4,055.0 | 3,853.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Iida Group Holdings Co Ltd | 2,142.0 | 2,155.0 | 2,085.5 | 0.0 | 0.00% | 0 | 31/05 | ||
| Infroneer Holdings | 1,362.50 | 1,365.50 | 1,352.50 | 0.00 | 0.00% | 0 | 31/05 | ||
| Inpex Corp. | 2,423.5 | 2,425.0 | 2,358.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Internet Initiative Japan Inc | 2,214.5 | 2,222.0 | 2,156.5 | 0.0 | 0.00% | 0 | 31/05 | ||
| Isetan Mitsukoshi Holdings | 3,261.0 | 3,270.0 | 3,190.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Isuzu Motors | 2,097.0 | 2,115.0 | 2,075.5 | 0.0 | 0.00% | 0 | 31/05 | ||
| Ito En Ltd | 3,751.0 | 3,758.0 | 3,689.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Itochu Corp. | 7,410.0 | 7,443.0 | 7,215.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Iwatani Corp | 9,119.0 | 9,156.0 | 8,929.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Izumi Co Ltd | 3,372.0 | 3,375.0 | 3,329.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| J.Front Retailing | 1,524.0 | 1,530.0 | 1,502.5 | 0.0 | 0.00% | 0 | 31/05 | ||
| Jafco Co Ltd | 1,785.5 | 1,833.0 | 1,785.5 | 0.0 | 0.00% | 0 | 31/05 | ||
| Japan Airlines Co | 2,647.5 | 2,662.0 | 2,616.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Japan Airport Terminal | 5,517.0 | 5,579.0 | 5,470.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Japan Exchange Group | 3,686.0 | 3,711.0 | 3,606.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Japan Post Bank | 1,553.0 | 1,554.0 | 1,523.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Japan Post Holdings | 1,515.0 | 1,523.0 | 1,475.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Japan Post Insurance | 3,021.0 | 3,038.0 | 2,913.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Japan Steel Works | 4,731.0 | 4,731.0 | 4,600.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Japan Tobacco | 4,452.0 | 4,453.0 | 4,416.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| JEOL Ltd | 6,736.0 | 6,736.0 | 6,426.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| JFE Holdings, Inc. | 2,378.0 | 2,383.0 | 2,310.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| JGC Corp. | 1,247.0 | 1,253.5 | 1,235.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Jmdc | 2,739.5 | 2,749.0 | 2,571.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Jsr Cor | 4,335.0 | 4,341.0 | 4,335.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| JTEKT Corp. | 1,138.0 | 1,151.0 | 1,130.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| K'S Holdings Corp | 1,461.0 | 1,463.5 | 1,439.5 | 0.0 | 0.00% | 0 | 31/05 | ||
| Kadokawa Dwango Corp | 3,244.0 | 3,258.0 | 3,184.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Kagome Co Ltd | 3,575.0 | 3,582.0 | 3,535.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Kajima Corp. | 2,658.5 | 2,673.0 | 2,643.5 | 0.0 | 0.00% | 0 | 31/05 | ||
| KakakuCom Inc | 1,900.5 | 1,904.5 | 1,874.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Kaken Pharmaceutical Co Ltd | 3,575.0 | 3,674.0 | 3,534.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Kamigumi Co Ltd | 3,191.0 | 3,191.0 | 3,133.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Kaneka Corp | 4,223.0 | 4,236.0 | 4,178.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Kansai Electric Power | 2,837.0 | 2,884.0 | 2,800.5 | 0.0 | 0.00% | 0 | 31/05 | ||
| Kansai Paint Co Ltd | 2,620.0 | 2,649.5 | 2,509.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Kao Corp. | 6,888.0 | 6,967.0 | 6,880.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Kawasaki Heavy Industries | 5,970.0 | 5,970.0 | 5,823.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Kawasaki Kisen Kaisha | 2,331.5 | 2,364.0 | 2,283.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| KDDI Corp. | 4,337.0 | 4,386.0 | 4,303.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Keihan Electric Railway | 2,914.0 | 2,915.5 | 2,875.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Keikyu Corp | 1,158.5 | 1,164.0 | 1,153.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Keio Corp. | 3,784.0 | 3,795.0 | 3,742.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Keisei Electric Railway | 5,644.0 | 5,644.0 | 5,412.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Kewpie Corp | 3,113.0 | 3,119.0 | 3,067.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Keyence | 70,690.0 | 70,940.0 | 69,370.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Kikkoman Corp. | 1,819.0 | 1,820.0 | 1,775.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Kinden Corp | 3,348.0 | 3,353.0 | 3,276.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Kintetsu Corp | 3,339.0 | 3,359.0 | 3,270.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Kirin Holdings | 2,175.0 | 2,189.0 | 2,168.5 | 0.0 | 0.00% | 0 | 31/05 | ||
| Kobayashi Pharmaceutical | 5,429.0 | 5,451.0 | 5,390.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Kobe Bussan Co Ltd | 3,481.0 | 3,488.0 | 3,436.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Kobe Steel | 2,039.5 | 2,041.5 | 1,984.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Koei Tecmo Holdings | 1,368.0 | 1,369.0 | 1,304.5 | 0.0 | 0.00% | 0 | 31/05 | ||
| Koito Mfg Co Ltd | 2,218.5 | 2,245.5 | 2,193.5 | 0.0 | 0.00% | 0 | 31/05 | ||
| Kokuyo Co Ltd | 2,699.5 | 2,717.0 | 2,663.5 | 0.0 | 0.00% | 0 | 31/05 | ||
| Komatsu | 4,597.0 | 4,616.0 | 4,500.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Konami Corp. | 10,965.0 | 11,100.0 | 10,820.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Konica Minolta, Inc. | 470.0 | 470.0 | 454.9 | 0.0 | 0.00% | 0 | 31/05 | ||
| Kose Corp | 10,380.0 | 10,440.0 | 10,160.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Kotobuki Spirits | 1,736.5 | 1,766.0 | 1,722.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Kubota Corp. | 2,221.0 | 2,239.0 | 2,202.5 | 0.0 | 0.00% | 0 | 31/05 | ||
| Kuraray | 1,910.5 | 1,917.0 | 1,900.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Kurita Water Industries Ltd | 6,720.0 | 6,732.0 | 6,576.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Kusuri No Aoki Holdings Co Ltd | 3,180.0 | 3,180.0 | 3,102.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Kyocera Corp. | 1,786.0 | 1,800.0 | 1,780.5 | 0.0 | 0.00% | 0 | 31/05 | ||
| Kyoritsu Maintenance | 3,101.0 | 3,149.0 | 3,057.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Kyowa Exeo Corp | 1,614.0 | 1,618.5 | 1,595.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Kyowa Kirin | 2,655.5 | 2,655.5 | 2,597.5 | 0.0 | 0.00% | 0 | 31/05 | ||
| Kyudenko Corp | 6,398.0 | 6,542.0 | 6,339.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Kyushu Electric Power Co Inc | 1,831.5 | 1,836.5 | 1,788.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Kyushu Financial Group | 1,044.5 | 1,049.0 | 996.6 | 0.0 | 0.00% | 0 | 31/05 | ||
| Kyushu Railway | 3,458.0 | 3,482.0 | 3,409.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Lasertec Corp | 40,490.0 | 40,700.0 | 39,870.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Lawson Inc | 10,325.0 | 10,330.0 | 10,325.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Lion Corp | 1,262.0 | 1,265.0 | 1,253.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Lixil Group | 1,725.0 | 1,730.0 | 1,701.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| LY Corp | 372.9 | 373.4 | 358.1 | 0.0 | 0.00% | 0 | 31/05 | ||
| M3 Inc | 1,524.0 | 1,525.0 | 1,497.5 | 0.0 | 0.00% | 0 | 31/05 | ||
| Mabuchi Motor Ltd | 2,435.0 | 2,444.0 | 2,407.5 | 0.0 | 0.00% | 0 | 31/05 | ||
| Macnica Fuji Electronics | 6,430.0 | 6,439.0 | 6,341.0 | +73.0 | +1.15% | 292.70K | 31/05 | ||
| Makita | 4,633.0 | 4,681.0 | 4,574.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Mani Inc | 1,869.0 | 1,879.0 | 1,845.5 | 0.0 | 0.00% | 0 | 31/05 | ||
| Marubeni Corp. | 3,060.0 | 3,075.0 | 3,020.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Maruha Nichiro Corp | 3,268.0 | 3,270.0 | 3,214.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Marui Group | 2,335.5 | 2,341.0 | 2,308.5 | 0.0 | 0.00% | 0 | 31/05 | ||
| Maruichi Steel Tube Ltd | 3,742.0 | 3,754.0 | 3,714.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| MatsukiyoCocokara | 2,218.0 | 2,218.0 | 2,167.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Mazda Motor | 1,657.5 | 1,662.0 | 1,622.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Mebuki Financial | 629.8 | 632.2 | 613.5 | 0.0 | 0.00% | 0 | 31/05 | ||
| Medipal Holdings Corp | 2,312.0 | 2,317.0 | 2,271.5 | 0.0 | 0.00% | 0 | 31/05 | ||
| Meiji Holdings | 3,517.0 | 3,539.0 | 3,493.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Meitec Corp | 3,123.0 | 3,141.0 | 3,078.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Menicon Co | 1,303.0 | 1,308.5 | 1,274.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Mercari | 1,833.0 | 1,839.5 | 1,761.5 | 0.0 | 0.00% | 0 | 31/05 | ||
| Milbon Co Ltd | 3,392.0 | 3,400.0 | 3,341.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Minebea Mitsumi | 3,288.0 | 3,313.0 | 3,212.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Mirait Holdings Corp | 1,908.0 | 1,911.0 | 1,879.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Misumi Group Inc | 2,697.0 | 2,738.5 | 2,560.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Mitsubishi Chemical Holdings Corp | 830.7 | 833.7 | 817.3 | 0.0 | 0.00% | 0 | 31/05 | ||
| Mitsubishi Corp. | 3,303.0 | 3,325.0 | 3,258.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Mitsubishi Electric | 2,730.0 | 2,750.0 | 2,570.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Mitsubishi Estate | 2,639.5 | 2,682.5 | 2,602.5 | 0.0 | 0.00% | 0 | 31/05 | ||
| Mitsubishi Gas Chemical Co Inc | 2,947.0 | 2,956.0 | 2,911.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Mitsubishi Heavy Industries | 1,368.0 | 1,368.0 | 1,328.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Mitsubishi Logistics Corp. | 5,171.0 | 5,204.0 | 5,150.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Mitsubishi Materials Corp. | 3,063.0 | 3,069.0 | 3,025.0 | +43.0 | +1.42% | 820.50K | 31/05 | ||
| Mitsubishi Motors Corp. | 437.1 | 437.2 | 430.9 | 0.0 | 0.00% | 0 | 31/05 | ||
| Mitsubishi UFJ Financial | 1,658.0 | 1,663.5 | 1,623.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Mitsubishi Ufj Lease Fin Ltd | 1,040.5 | 1,040.5 | 1,021.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Mitsui | 7,970.0 | 8,022.0 | 7,903.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Mitsui Chemicals, Inc. | 4,751.0 | 4,772.0 | 4,692.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Mitsui Fudosan | 1,440.5 | 1,458.0 | 1,414.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Mitsui High tec Inc | 7,031.0 | 7,073.0 | 6,973.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Mitsui Mining and Smelting Co. | 5,076.0 | 5,139.0 | 5,005.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Mitsui O.S.K. Lines | 5,184.0 | 5,195.0 | 5,085.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Miura Co Ltd | 3,240.0 | 3,320.0 | 3,200.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Mizuho Financial | 3,214.0 | 3,214.0 | 3,143.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Money Forward | 5,154.0 | 5,200.0 | 5,042.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| MonotaRO | 1,658.0 | 1,662.5 | 1,626.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Morinaga Co Ltd | 2,509.0 | 2,517.0 | 2,458.5 | 0.0 | 0.00% | 0 | 31/05 | ||
| Morinaga Milk Industry | 3,244.0 | 3,251.0 | 3,164.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| MS&AD Insurance Group Holdings | 3,281.0 | 3,335.0 | 3,258.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Murata Mfg Co | 2,966.5 | 2,980.5 | 2,931.5 | 0.0 | 0.00% | 0 | 31/05 | ||
| Nabtesco Corp | 2,573.5 | 2,594.0 | 2,567.5 | 0.0 | 0.00% | 0 | 31/05 | ||
| Nagase Co Ltd | 3,077.0 | 3,105.0 | 3,073.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Nagoya Railroad Co Ltd | 1,800.5 | 1,844.0 | 1,772.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Nankai Electric Railway | 2,596.5 | 2,616.0 | 2,587.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| NEC Corp. | 11,625.0 | 11,625.0 | 11,305.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Net One Systems | 2,981.0 | 2,981.0 | 2,919.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Nexon Co Ltd | 2,691.5 | 2,729.5 | 2,613.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| NGK Insulators | 2,095.5 | 2,100.0 | 2,065.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| NH Foods | 4,817.0 | 4,830.0 | 4,773.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Nhk Spring Co Ltd | 1,744.0 | 1,754.5 | 1,721.5 | 0.0 | 0.00% | 0 | 31/05 | ||
| Nichirei Corp. | 3,555.0 | 3,569.0 | 3,520.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Nidec Corp | 7,843.0 | 7,897.0 | 7,701.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Nifco Inc | 3,748.0 | 3,774.0 | 3,691.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Nihon Kohden Corp | 4,795.0 | 4,819.0 | 4,668.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Nihon M&A Center | 727.6 | 727.7 | 716.6 | 0.0 | 0.00% | 0 | 31/05 | ||
| Nikkon Holdings | 2,984.0 | 2,997.5 | 2,931.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Nikon Corp. | 1,630.0 | 1,636.0 | 1,612.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Nintendo | 8,555.0 | 8,631.0 | 8,448.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Nippon Electric Glass | 3,695.0 | 3,697.0 | 3,610.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Nippon Express | 7,747.0 | 7,758.0 | 7,589.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Nippon Gas Co Ltd | 2,389.5 | 2,394.5 | 2,367.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Nippon Kayaku | 1,277.5 | 1,284.5 | 1,263.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Nippon Paint Holdings Co Ltd | 1,057.0 | 1,079.5 | 1,045.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Nippon Shinyaku | 3,073.0 | 3,079.0 | 2,902.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Nippon Shokubai Co Ltd | 1,656.0 | 1,658.5 | 1,630.5 | 0.0 | 0.00% | 0 | 31/05 | ||
| Nippon Steel | 3,432.0 | 3,435.0 | 3,345.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Nippon Telegraph & Telephone Corp | 154.3 | 154.7 | 152.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Nippon Television Holdings Inc | 2,120.5 | 2,127.0 | 2,080.5 | 0.0 | 0.00% | 0 | 31/05 | ||
| Nippon Yusen K.K | 4,985.0 | 5,065.0 | 4,951.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Nipro Corp | 1,215.5 | 1,216.0 | 1,188.5 | 0.0 | 0.00% | 0 | 31/05 | ||
| Nishi Nippon Railroad | 2,475.5 | 2,477.0 | 2,446.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Nishimatsu Const Co Ltd | 4,374.0 | 4,395.0 | 4,361.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Nissan Chemical Industries | 4,359.0 | 4,408.0 | 4,334.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Nissan Motor | 558.4 | 559.5 | 550.2 | 0.0 | 0.00% | 0 | 31/05 | ||
| Nisshin Seifun Group Inc. | 1,762.0 | 1,767.5 | 1,741.5 | 0.0 | 0.00% | 0 | 31/05 | ||
| Nisshinbo Holdings Inc. | 1,088.0 | 1,092.5 | 1,078.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Nissin Foods Holdings Co Ltd | 3,958.0 | 3,974.0 | 3,872.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Nissui | 881.6 | 882.2 | 872.1 | 0.0 | 0.00% | 0 | 31/05 | ||
| Niterra | 4,726.0 | 4,728.0 | 4,645.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Nitori Holdings Co Ltd | 17,370.0 | 17,420.0 | 17,055.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Nitto Denko Co | 11,995.0 | 12,040.0 | 11,870.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| NOF Corp | 2,024.0 | 2,067.5 | 2,022.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| NOK Corp | 2,175.0 | 2,175.0 | 2,114.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Nomura | 950.5 | 953.8 | 902.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Nomura Real Estate Holding Inc | 4,039.0 | 4,041.0 | 3,880.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Nomura Research | 4,204.0 | 4,204.0 | 4,125.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| NSK | 769.9 | 771.1 | 760.9 | 0.0 | 0.00% | 0 | 31/05 | ||
| NTN Corp. | 320.0 | 323.8 | 306.9 | 0.0 | 0.00% | 0 | 31/05 | ||
| NTT Data Corp. | 2,408.5 | 2,423.0 | 2,347.5 | 0.0 | 0.00% | 0 | 31/05 | ||
| Obayashi Corp. | 1,829.5 | 1,842.0 | 1,814.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Obic Business Consultants | 6,299.0 | 6,360.0 | 6,234.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Obic Co Ltd | 20,365.0 | 20,385.0 | 19,990.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Odakyu Electric Railway | 1,646.5 | 1,676.0 | 1,597.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Oji Holdings Corp. | 634.0 | 634.3 | 627.2 | 0.0 | 0.00% | 0 | 31/05 | ||
| Okuma Corp. | 6,721.0 | 6,765.0 | 6,692.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Olympus Corp. | 2,473.5 | 2,478.0 | 2,435.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Omron Cor | 5,138.0 | 5,293.0 | 5,111.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Ono Pharmaceutical Ltd | 2,275.0 | 2,275.0 | 2,215.5 | 0.0 | 0.00% | 0 | 31/05 | ||
| Open House Co Ltd | 4,530.0 | 4,536.0 | 4,447.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Oracle Corp Japan | 11,130.0 | 11,735.0 | 11,120.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Oriental Land Co Ltd | 4,387.0 | 4,390.0 | 4,315.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Orix T | 3,419.0 | 3,425.0 | 3,373.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Osaka Gas | 3,572.0 | 3,572.0 | 3,443.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| OSG Corp | 1,940.0 | 1,942.5 | 1,923.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Otsuka Corp | 2,981.0 | 3,016.0 | 2,938.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Otsuka Holdings Ltd | 6,474.0 | 6,474.0 | 6,190.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Paltac Corp | 4,123.0 | 4,209.0 | 4,090.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Pan Pacific Intl | 4,037.0 | 4,097.0 | 3,993.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Panasonic | 1,383.5 | 1,395.5 | 1,351.5 | 0.0 | 0.00% | 0 | 31/05 | ||
| Park24 Co Ltd | 1,632.0 | 1,637.5 | 1,611.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Penta-Ocean Const Co Ltd | 631.2 | 635.6 | 625.5 | 0.0 | 0.00% | 0 | 31/05 | ||
| PeptiDream | 1,969.0 | 1,998.0 | 1,942.5 | 0.0 | 0.00% | 0 | 31/05 | ||
| Persol Holdings | 226.1 | 227.3 | 222.5 | 0.0 | 0.00% | 0 | 31/05 | ||
| Pigeon Corp | 1,505.0 | 1,513.5 | 1,497.5 | 0.0 | 0.00% | 0 | 31/05 | ||
| Pilot Corp | 4,382.0 | 4,383.0 | 4,320.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Pola Orbis Holdings | 1,340.0 | 1,344.0 | 1,329.5 | 0.0 | 0.00% | 0 | 31/05 | ||
| Rakus Co Ltd | 1,783.5 | 1,785.0 | 1,747.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Rakuten Inc | 816.0 | 816.0 | 799.4 | 0.0 | 0.00% | 0 | 31/05 | ||
| Recruit Holdings | 7,948.0 | 8,025.0 | 7,633.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Relo Holdings Inc | 1,585.0 | 1,597.5 | 1,550.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Renesas Electronics Corp | 2,936.0 | 2,985.0 | 2,908.5 | 0.0 | 0.00% | 0 | 31/05 | ||
| Rengo Co Ltd | 1,059.5 | 1,065.0 | 1,049.5 | 0.0 | 0.00% | 0 | 31/05 | ||
| Resona Holdings, Inc. | 1,084.0 | 1,084.0 | 1,036.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Resonac Holdings | 3,472.0 | 3,478.0 | 3,377.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Resorttrust Inc | 2,438.0 | 2,448.0 | 2,411.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Ricoh | 1,403.5 | 1,429.0 | 1,389.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Rinnai Corp | 3,769.0 | 3,798.0 | 3,749.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Rohm Ltd | 2,028.0 | 2,044.0 | 1,998.5 | 0.0 | 0.00% | 0 | 31/05 | ||
| Rohto Pharmaceutical | 2,761.0 | 2,765.0 | 2,724.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Ryohin Keikaku Ltd | 2,582.5 | 2,600.0 | 2,509.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Sanken Electric Co Ltd | 5,825.0 | 5,875.0 | 5,461.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Sankyo Co Ltd | 1,531.5 | 1,531.5 | 1,493.5 | 0.0 | 0.00% | 0 | 31/05 | ||
| Sankyu Inc | 5,674.0 | 5,699.0 | 5,524.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Sanrio Co Ltd | 2,423.5 | 2,424.0 | 2,365.0 | +63.5 | +2.69% | 1.39M | 31/05 | ||
| Santen Pharmaceutical Co Ltd | 1,628.0 | 1,628.5 | 1,607.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Sanwa Holdings Corp | 2,916.5 | 2,922.0 | 2,847.5 | 0.0 | 0.00% | 0 | 31/05 | ||
| Sapporo Holdings | 5,308.0 | 5,359.0 | 5,246.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Sawai Group Holdings Co | 6,112.0 | 6,150.0 | 5,963.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| SBI Holdings Inc | 4,062.0 | 4,084.0 | 3,928.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| SCSK Corp | 2,977.0 | 2,996.5 | 2,939.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Secom | 9,772.0 | 9,772.0 | 9,609.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Sega Sammy Holdings | 2,211.5 | 2,223.0 | 2,165.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Seibu Holdings Inc | 2,337.5 | 2,349.0 | 2,303.5 | 0.0 | 0.00% | 0 | 31/05 | ||
| Seiko Epson Cor | 2,527.0 | 2,529.0 | 2,491.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Seino Holdings Co Ltd | 2,047.5 | 2,047.5 | 2,014.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Sekisui Chemical Co Ltd | 2,253.0 | 2,281.0 | 2,243.5 | 0.0 | 0.00% | 0 | 31/05 | ||
| Sekisui House | 3,532.0 | 3,569.0 | 3,503.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Seven & i Holdings | 2,028.0 | 2,047.5 | 2,018.5 | 0.0 | 0.00% | 0 | 31/05 | ||
| Seven Bank Ltd | 264.9 | 265.9 | 262.8 | 0.0 | 0.00% | 0 | 31/05 | ||
| SG Holdings | 1,588.0 | 1,611.0 | 1,569.5 | 0.0 | 0.00% | 0 | 31/05 | ||
| Sharp | 970.2 | 989.7 | 951.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Shift | 15,150.0 | 15,235.0 | 14,865.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Shikoku Electric Power Co Inc | 1,508.0 | 1,511.5 | 1,478.5 | 0.0 | 0.00% | 0 | 31/05 | ||
| Shimadzu Corp | 4,068.0 | 4,121.0 | 3,969.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Shimamura Co Ltd | 7,530.0 | 7,574.0 | 7,423.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Shimano Inc | 25,690.0 | 25,990.0 | 25,435.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Shimizu Corp. | 869.7 | 882.8 | 849.7 | 0.0 | 0.00% | 0 | 31/05 | ||
| Shin-Etsu Chemical | 5,855.0 | 5,863.0 | 5,751.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Shinko Electric Ind Co Ltd | 5,595.0 | 5,599.0 | 5,575.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Shionogi | 7,040.0 | 7,134.0 | 7,022.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Ship Healthcare Holdings Inc | 2,316.5 | 2,331.5 | 2,280.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Shiseido | 4,971.0 | 5,025.0 | 4,951.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Shizuoka Financial Group | 1,622.5 | 1,622.5 | 1,562.5 | 0.0 | 0.00% | 0 | 31/05 | ||
| Sho Bond Holdings | 5,922.0 | 5,956.0 | 5,895.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Shochiku Co Ltd | 9,481.0 | 9,515.0 | 9,331.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Skylark Co Ltd | 2,162.0 | 2,162.0 | 2,132.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| SMC Corp | 78,810.0 | 79,220.0 | 77,760.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| SMS Co Ltd | 1,941.0 | 1,945.0 | 1,881.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Socionext | 4,578.00 | 4,587.00 | 4,348.00 | 0.00 | 0.00% | 0 | 31/05 | ||
| SoftBank Corp | 1,887.5 | 1,895.0 | 1,875.5 | 0.0 | 0.00% | 0 | 31/05 | ||
| SoftBank Group Corp. | 9,042.0 | 9,047.0 | 8,761.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Sohgo Security Services | 946.4 | 955.2 | 936.4 | 0.0 | 0.00% | 0 | 31/05 | ||
| Sojitz Corp. | 4,104.0 | 4,104.0 | 4,033.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Sompo Holdings Inc | 3,325.0 | 3,359.0 | 3,285.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Sony | 12,895.0 | 12,940.0 | 12,770.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Sotetsu Holdings Inc | 2,443.5 | 2,449.0 | 2,428.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Square Enix Holdings Co Ltd | 4,709.0 | 4,722.0 | 4,480.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Stanley Electric Co Ltd | 2,885.5 | 2,888.5 | 2,848.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Subaru Corp | 3,500.0 | 3,507.0 | 3,439.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Sugi Holdings Co Ltd | 2,437.0 | 2,441.5 | 2,332.5 | 0.0 | 0.00% | 0 | 31/05 | ||
| SUMCO Corp. | 2,358.0 | 2,366.5 | 2,310.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Sumitomo Bakelite Co Ltd | 4,340.0 | 4,347.0 | 4,252.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Sumitomo Chemical | 322.3 | 323.8 | 319.1 | 0.0 | 0.00% | 0 | 31/05 | ||
| Sumitomo Corp. | 4,081.0 | 4,090.0 | 4,000.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Sumitomo Electric Industries | 2,544.5 | 2,565.0 | 2,519.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Sumitomo Forestry | 5,426.0 | 5,443.0 | 5,297.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Sumitomo Heavy Industries | 4,260.0 | 4,260.0 | 4,168.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Sumitomo Metal Mining | 5,115.0 | 5,142.0 | 5,047.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Sumitomo Mitsui | 3,643.0 | 3,647.0 | 3,559.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Sumitomo Mitsui Financial | 10,290.0 | 10,320.0 | 10,040.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Sumitomo Osaka Cement | 3,889.0 | 3,895.0 | 3,854.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Sumitomo Realty & Development Co. | 4,903.0 | 4,958.0 | 4,840.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Sumitomo Rubber Ind Ltd | 1,771.0 | 1,771.0 | 1,732.5 | 0.0 | 0.00% | 0 | 31/05 | ||
| Sundrug Co Ltd | 3,996.0 | 4,025.0 | 3,926.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Suntory Beverage Food | 5,751.0 | 5,771.0 | 5,671.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Suzuken Co Ltd | 4,746.0 | 4,756.0 | 4,694.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Suzuki Motor Corp. | 1,863.5 | 1,882.0 | 1,847.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Sysmex Cor | 2,679.5 | 2,699.0 | 2,631.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| T&D Holdings, Inc. | 2,825.5 | 2,865.0 | 2,768.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Tadano Ltd | 1,109.5 | 1,113.5 | 1,092.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Taiheiyo Cement Corp. | 3,916.0 | 3,947.0 | 3,884.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Taisei Corp. | 5,967.0 | 6,008.0 | 5,917.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Taiyo Nippon Sanso Corp | 4,635.0 | 4,642.0 | 4,523.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Taiyo Yuden | 3,307.0 | 3,315.0 | 3,213.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Takara Holdings Inc. | 1,059.5 | 1,060.5 | 1,051.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Takashimaya | 2,605.5 | 2,630.0 | 2,567.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Takeda Pharmaceutical | 4,173.0 | 4,173.0 | 4,090.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| TBS Holdings | 3,673.0 | 3,694.0 | 3,494.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| TDK | 7,851.0 | 7,851.0 | 7,599.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| TechnoPro Holdings | 2,612.0 | 2,616.0 | 2,572.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Teijin | 1,528.0 | 1,535.0 | 1,512.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Terumo Corp. | 2,670.0 | 2,685.0 | 2,644.5 | 0.0 | 0.00% | 0 | 31/05 | ||
| The Bank Of Kyoto Ltd | 2,817.5 | 2,819.5 | 2,721.5 | 0.0 | 0.00% | 0 | 31/05 | ||
| The Gunma Bank Ltd | 1,081.5 | 1,093.5 | 1,064.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| The Iyo Bank Ltd | 1,477.5 | 1,487.5 | 1,453.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| THK Co | 3,038.0 | 3,052.0 | 2,985.5 | 0.0 | 0.00% | 0 | 31/05 | ||
| TIS | 2,869.5 | 2,874.5 | 2,816.5 | 0.0 | 0.00% | 0 | 31/05 | ||
| Toagosei Co Ltd | 1,540.0 | 1,545.5 | 1,518.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Tobu Railway | 2,774.0 | 2,816.5 | 2,680.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Toda Corp | 1,089.5 | 1,097.0 | 1,080.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Toho | 4,963.0 | 4,983.0 | 4,904.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Toho Gas Co Ltd | 4,124.0 | 4,225.0 | 3,952.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Toho Holdings | 3,971.0 | 3,971.0 | 3,885.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Tohoku Electric Power Co Inc | 1,590.5 | 1,604.5 | 1,530.5 | 0.0 | 0.00% | 0 | 31/05 | ||
| Tokai Carbon | 996.0 | 999.0 | 987.7 | 0.0 | 0.00% | 0 | 31/05 | ||
| Tokio Marine Holdings, Inc. | 5,429.0 | 5,454.0 | 5,315.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Tokuyama Corp. | 3,042.0 | 3,054.0 | 3,018.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Tokyo Electric Power Co., Inc. | 939.6 | 945.3 | 887.5 | 0.0 | 0.00% | 0 | 31/05 | ||
| Tokyo Electron | 33,630.0 | 34,090.0 | 33,230.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Tokyo Gas | 3,525.0 | 3,535.0 | 3,442.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Tokyo Ohka Kogyo | 4,100.0 | 4,108.0 | 4,035.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Tokyo Seimitsu | 11,175.0 | 11,180.0 | 10,835.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Tokyo Tatemono | 2,544.0 | 2,548.5 | 2,495.5 | 0.0 | 0.00% | 0 | 31/05 | ||
| Tokyu Corp. | 1,835.0 | 1,870.0 | 1,819.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Tokyu Fudosan | 1,086.0 | 1,087.0 | 1,044.5 | 0.0 | 0.00% | 0 | 31/05 | ||
| Tomy Co Ltd | 2,852.0 | 2,865.5 | 2,826.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Topcon Corp | 1,705.0 | 1,706.5 | 1,682.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Toppan Printing | 4,070.0 | 4,090.0 | 3,981.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Toray Industries, Inc. | 785.8 | 791.3 | 781.1 | 0.0 | 0.00% | 0 | 31/05 | ||
| Toridoll Corp | 3,735.0 | 3,737.0 | 3,700.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Tosoh Corp. | 1,993.0 | 2,001.5 | 1,971.5 | 0.0 | 0.00% | 0 | 31/05 | ||
| TOTO | 3,921.0 | 3,944.0 | 3,877.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Toyo Seikan Group Holdings | 2,598.5 | 2,624.0 | 2,583.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Toyo Suisan Kaisha Ltd | 11,310.0 | 11,345.0 | 11,010.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Toyo Tire & Rubber Co Ltd | 2,802.5 | 2,813.0 | 2,761.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Toyoda Gosei Co Ltd | 3,045.0 | 3,045.0 | 2,980.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Toyota Boshoku Corp | 2,290.0 | 2,293.0 | 2,265.5 | +30.0 | +1.33% | 730.20K | 31/05 | ||
| Toyota Industries Corp | 14,800.0 | 14,810.0 | 14,525.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Toyota Motor | 3,401.0 | 3,401.0 | 3,348.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Toyota Tsusho Corp. | 9,539.0 | 9,583.0 | 9,406.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Trend Micro Inc. | 7,078.0 | 7,164.0 | 7,033.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| TS Tech Co Ltd | 1,874.0 | 1,887.5 | 1,851.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Tsumura & Co | 3,950.0 | 3,955.0 | 3,844.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Tsuruha Holdings Inc | 9,302.0 | 9,302.0 | 9,121.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Ube Industries | 2,890.5 | 2,904.5 | 2,873.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Ulvac Inc | 11,200.0 | 11,245.0 | 11,005.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Unicharm Co | 5,051.0 | 5,057.0 | 4,967.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Ushio Inc | 2,110.5 | 2,119.0 | 2,077.5 | 0.0 | 0.00% | 0 | 31/05 | ||
| USS Co Ltd | 1,224.5 | 1,248.0 | 1,181.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Wacoal Holdings Corp | 3,879.0 | 3,885.0 | 3,803.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Welcia Holdings | 2,166.5 | 2,171.0 | 2,125.5 | 0.0 | 0.00% | 0 | 31/05 | ||
| West Japan Railway Co. | 3,138.0 | 3,164.0 | 3,122.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Yakult Honsha Co Ltd | 2,861.0 | 2,874.0 | 2,843.5 | 0.0 | 0.00% | 0 | 31/05 | ||
| Yamada Holdings | 440.4 | 440.6 | 433.2 | 0.0 | 0.00% | 0 | 31/05 | ||
| Yamaguchi Financial Group Inc | 1,920.0 | 1,923.0 | 1,866.5 | 0.0 | 0.00% | 0 | 31/05 | ||
| Yamaha Corp. | 3,569.0 | 3,634.0 | 3,504.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Yamaha Motor Co Ltd | 1,532.5 | 1,534.0 | 1,511.5 | 0.0 | 0.00% | 0 | 31/05 | ||
| Yamato Holdings | 1,802.0 | 1,817.5 | 1,770.5 | 0.0 | 0.00% | 0 | 31/05 | ||
| Yamato Kogyo Co Ltd | 8,200.0 | 8,207.0 | 8,060.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Yamazaki Baking Co Ltd | 3,457.0 | 3,462.0 | 3,361.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Yaoko Co Ltd | 9,269.0 | 9,300.0 | 9,121.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Yaskawa Electric Corp. | 5,987.0 | 6,047.0 | 5,920.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Yokogawa Electric Corp. | 4,036.0 | 4,055.0 | 3,982.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Yokohama Rubber | 3,940.0 | 3,945.0 | 3,860.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Yoshinoya Holdings | 2,899.5 | 2,906.5 | 2,880.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Zenkoku Hosho | 5,632.0 | 5,675.0 | 5,632.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Zensho Holdings Co Ltd | 6,161.0 | 6,177.0 | 6,053.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| Zeon Corp | 1,455.5 | 1,460.0 | 1,444.0 | 0.0 | 0.00% | 0 | 31/05 | ||
| ZOZO | 3,678.0 | 3,703.0 | 3,628.0 | 0.0 | 0.00% | 0 | 31/05 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร Topix 500?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
โหวตเพื่อดูผลลัพธ์ของชุมชน!
แสดงความคิดเห็นเกี่ยวกับ Topix 500
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน