โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
A&D Co Ltd | 2,944.0 | 3,025.0 | 2,937.0 | +32.0 | +1.10% | 111.40K | 11:27:23 | ||
ABC-Mart Inc | 3,026.0 | 3,101.0 | 3,018.0 | +4.0 | +0.13% | 275.70K | 11:27:35 | ||
Acom Co Ltd | 393.6 | 402.0 | 391.0 | -8.7 | -2.16% | 1.12M | 11:27:55 | ||
Adastria Holdings | 3,560.0 | 3,645.0 | 3,555.0 | -60.0 | -1.66% | 279.80K | 11:18:12 | ||
Adeka Corp | 3,386.0 | 3,407.0 | 3,351.0 | +14.0 | +0.42% | 166.30K | 11:28:43 | ||
Advantest Corp. | 5,337.0 | 5,341.0 | 5,246.0 | +24.0 | +0.45% | 4.87M | 11:28:14 | ||
Aeon | 3,403.0 | 3,415.0 | 3,380.0 | +16.0 | +0.47% | 736.40K | 11:28:00 | ||
Aeon Delight Co Ltd | 3,895.0 | 4,030.0 | 3,890.0 | -205.0 | -5.00% | 51.40K | 11:28:35 | ||
Aeon Financial Service Co Ltd | 1,320.5 | 1,325.0 | 1,315.5 | +1.0 | +0.08% | 338.40K | 11:28:09 | ||
Aeon Mall Co Ltd | 1,908.0 | 1,912.5 | 1,892.5 | +16.5 | +0.87% | 464.10K | 11:28:38 | ||
AGC | 5,478.0 | 5,591.0 | 5,478.0 | -9.0 | -0.16% | 710.40K | 11:28:23 | ||
Ai Holdings Corp | 2,467.0 | 2,492.0 | 2,458.0 | +2.0 | +0.08% | 143.40K | 11:27:09 | ||
Aica Kogyo | 3,473.0 | 3,505.0 | 3,469.0 | +17.0 | +0.49% | 98.60K | 11:25:48 | ||
Aichi Financial | 2,767.00 | 2,798.00 | 2,730.00 | +43.00 | +1.58% | 111.90K | 11:27:57 | ||
Aichi Steel Corp | 3,760.0 | 3,775.0 | 3,730.0 | +30.0 | +0.80% | 57.90K | 11:26:46 | ||
Aida Engineering | 895.0 | 903.0 | 891.0 | -1.0 | -0.11% | 66.60K | 11:27:04 | ||
Aiful | 395.0 | 408.0 | 391.0 | -10.0 | -2.47% | 2.68M | 11:28:25 | ||
Ain Pharmaciez Inc | 5,879.0 | 5,899.0 | 5,828.0 | +29.0 | +0.50% | 45.20K | 11:27:46 | ||
Air Water Inc | 2,262.5 | 2,313.5 | 2,256.0 | -36.0 | -1.57% | 338.50K | 11:28:18 | ||
AirTrip | 1,303.0 | 1,308.0 | 1,273.0 | +24.0 | +1.88% | 113.60K | 11:27:58 | ||
Aisan Industry | 1,417.0 | 1,434.0 | 1,399.0 | +52.0 | +3.81% | 169.10K | 11:27:59 | ||
Aisin Seiki Ltd | 5,970.0 | 6,028.0 | 5,921.0 | +131.0 | +2.24% | 559.80K | 11:28:06 | ||
Ajinomoto Co., Inc. | 5,671.0 | 5,688.0 | 5,629.0 | +66.0 | +1.18% | 549.70K | 11:28:17 | ||
Alconix Corp | 1,461.0 | 1,470.0 | 1,459.0 | +7.0 | +0.48% | 57.30K | 11:19:21 | ||
Alfresa Holdings Corp | 2,242.0 | 2,275.5 | 2,230.5 | +28.5 | +1.29% | 173.40K | 11:27:21 | ||
Alpen Co Ltd | 2,027.0 | 2,035.0 | 2,017.0 | +17.0 | +0.85% | 66.80K | 11:28:03 | ||
Alps Electric | 1,497.0 | 1,518.0 | 1,477.5 | +18.0 | +1.22% | 1.79M | 11:28:03 | ||
Amada | 1,793.0 | 1,809.0 | 1,774.0 | +22.0 | +1.24% | 1.01M | 11:28:14 | ||
Amano Corp | 3,834.0 | 3,839.0 | 3,772.0 | +59.0 | +1.56% | 77.30K | 11:28:38 | ||
Amvis Holdings | 1,985.0 | 2,018.0 | 1,973.0 | +7.0 | +0.35% | 93.50K | 11:27:05 | ||
ANA Holdings | 3,003.0 | 3,015.0 | 2,995.0 | +11.0 | +0.37% | 574.10K | 11:28:10 | ||
Anicom Holdings Inc | 615.0 | 626.0 | 614.0 | 0.0 | 0.00% | 448.50K | 11:27:15 | ||
Anritsu Corp | 1,152.0 | 1,166.5 | 1,148.0 | -2.0 | -0.17% | 383.60K | 11:28:24 | ||
Aoki Holdings Inc | 1,272.0 | 1,277.0 | 1,258.0 | +7.0 | +0.55% | 36.60K | 11:26:58 | ||
Aoyama Trading | 1,558.0 | 1,560.0 | 1,528.0 | +15.0 | +0.97% | 200.40K | 11:28:14 | ||
Aozora Bank | 2,370.0 | 2,381.0 | 2,364.5 | +4.5 | +0.19% | 314.20K | 11:27:33 | ||
Appier Group | 1,250.00 | 1,281.00 | 1,249.00 | 0.00 | 0.00% | 476.70K | 11:28:28 | ||
Arata Corp | 3,270.0 | 3,270.0 | 3,225.0 | +55.0 | +1.71% | 22.90K | 11:23:12 | ||
Arcland Sakamoto | 1,942.0 | 1,942.0 | 1,923.0 | +23.0 | +1.20% | 64.00K | 11:27:29 | ||
Arcs Co Ltd | 2,960.0 | 2,994.0 | 2,942.0 | -6.0 | -0.20% | 32.50K | 11:28:00 | ||
ARE Holdings | 2,059.0 | 2,089.0 | 2,058.0 | 0.0 | 0.00% | 166.50K | 11:27:05 | ||
Ariake Japan Co Ltd | 5,350.0 | 5,390.0 | 5,340.0 | +60.0 | +1.13% | 23.10K | 11:20:45 | ||
Arisawa Mfg Co Ltd | 1,534.0 | 1,558.0 | 1,532.0 | -19.0 | -1.22% | 100.30K | 11:25:48 | ||
artience | 3,415.0 | 3,460.0 | 3,400.0 | +50.0 | +1.49% | 79.70K | 11:27:50 | ||
As One Corp | 2,500.5 | 2,516.5 | 2,481.0 | +11.0 | +0.44% | 61.90K | 11:27:18 | ||
Asahi Diamond Ind Co Ltd | 907.0 | 913.0 | 905.0 | +23.0 | +2.60% | 159.90K | 11:25:57 | ||
Asahi Group Holdings | 5,795.0 | 5,833.0 | 5,731.0 | +54.0 | +0.94% | 646.70K | 11:28:33 | ||
Asahi Intecc | 2,219.5 | 2,268.5 | 2,202.5 | -42.5 | -1.88% | 952.50K | 11:28:47 | ||
Asahi Kasei Corp. | 1,036.0 | 1,045.0 | 1,031.5 | +11.0 | +1.07% | 1.83M | 11:27:00 | ||
Asahi Organic Chemicals | 4,780.0 | 4,845.0 | 4,770.0 | -5.0 | -0.10% | 56.50K | 11:21:58 | ||
Asanuma Corp | 3,605.0 | 3,615.0 | 3,580.0 | +20.0 | +0.56% | 32.60K | 11:21:54 | ||
Asics Corp | 8,912.0 | 9,067.0 | 8,761.0 | +212.0 | +2.44% | 1.47M | 11:28:48 | ||
Askul Corp | 2,191.0 | 2,220.0 | 2,181.0 | -31.0 | -1.40% | 97.40K | 11:27:21 | ||
Astellas Pharma Inc. | 1,559.0 | 1,570.0 | 1,545.0 | +10.5 | +0.68% | 2.81M | 11:28:24 | ||
Autobacs Seven | 1,517.0 | 1,537.0 | 1,513.0 | -22.0 | -1.43% | 174.90K | 11:28:01 | ||
Avex Group Holdings | 1,198.0 | 1,205.0 | 1,192.0 | -2.0 | -0.17% | 72.60K | 11:25:46 | ||
Awa Bank Ltd | 2,932.0 | 2,939.0 | 2,902.0 | +22.0 | +0.76% | 40.50K | 11:27:37 | ||
AZ-COM MARUWA | 1,225.0 | 1,237.0 | 1,201.0 | +31.0 | +2.60% | 298.60K | 11:28:43 | ||
Azbil Corp | 4,179.0 | 4,325.0 | 4,147.0 | -157.0 | -3.62% | 579.30K | 11:28:46 | ||
Bandai Namco Holdings Inc | 2,938.0 | 2,964.0 | 2,890.0 | +76.0 | +2.66% | 1.01M | 11:28:09 | ||
Bank of Nagoya Ltd | 7,810.0 | 7,860.0 | 7,600.0 | +240.0 | +3.17% | 37.80K | 11:28:27 | ||
Base Co | 2,927.00 | 2,965.00 | 2,920.00 | +6.00 | +0.21% | 22.80K | 11:26:06 | ||
BayCurrent Consult | 3,152.0 | 3,211.0 | 3,123.0 | -52.0 | -1.62% | 958.60K | 11:28:50 | ||
Belc Co Ltd | 7,400.0 | 7,450.0 | 7,310.0 | +60.0 | +0.82% | 9.90K | 11:22:03 | ||
BELLSYSTEM24 | 1,623.0 | 1,633.0 | 1,603.0 | +13.0 | +0.81% | 56.20K | 11:24:55 | ||
Belluna Co Ltd | 729.0 | 733.0 | 718.0 | +13.0 | +1.82% | 251.30K | 11:28:09 | ||
BIC Camera Inc | 1,550.0 | 1,576.0 | 1,546.0 | -21.0 | -1.34% | 189.30K | 11:28:00 | ||
Biprogy | 4,169.0 | 4,200.0 | 4,134.0 | +18.0 | +0.43% | 127.80K | 11:28:23 | ||
BML Inc | 2,773.0 | 2,804.0 | 2,772.0 | -27.0 | -0.96% | 37.90K | 11:28:46 | ||
Bridgestone Corp. | 6,850.0 | 6,970.0 | 6,811.0 | +10.0 | +0.15% | 938.30K | 11:28:23 | ||
Broadleaf Co Ltd | 510.0 | 517.0 | 507.0 | -2.0 | -0.39% | 80.60K | 11:27:33 | ||
Brother Industries Ltd | 3,008.0 | 3,056.0 | 2,994.0 | -9.0 | -0.30% | 273.70K | 11:28:40 | ||
Bunka Shutter | 1,797.0 | 1,831.0 | 1,781.0 | -19.0 | -1.05% | 58.00K | 11:27:00 | ||
Calbee Inc | 3,087.0 | 3,128.0 | 3,085.0 | -5.0 | -0.16% | 100.50K | 11:25:35 | ||
Canon | 4,618.0 | 4,681.0 | 4,570.0 | +66.0 | +1.45% | 3.74M | 11:28:37 | ||
Canon Electronics | 2,323.0 | 2,334.0 | 2,297.0 | +25.0 | +1.09% | 50.30K | 11:27:59 | ||
Canon Marketing Japan Inc | 4,467.0 | 4,497.0 | 4,450.0 | +37.0 | +0.84% | 63.10K | 11:26:55 | ||
Capcom Co Ltd | 2,930.0 | 2,957.5 | 2,906.5 | +30.0 | +1.03% | 1.45M | 11:28:50 | ||
Casio Computer | 1,190.0 | 1,193.5 | 1,179.5 | +20.0 | +1.71% | 724.00K | 11:26:50 | ||
Cawachi Ltd | 2,906.0 | 2,930.0 | 2,899.0 | -2.0 | -0.07% | 30.90K | 11:23:26 | ||
Central Glass Co Ltd | 3,590.0 | 3,625.0 | 3,585.0 | -5.0 | -0.14% | 40.40K | 11:24:40 | ||
Central Japan Railway Co. | 3,493.0 | 3,536.0 | 3,483.0 | -18.0 | -0.51% | 1.18M | 11:27:46 | ||
Central Security Patrols | 2,953.0 | 2,970.0 | 2,953.0 | +18.0 | +0.61% | 1.10K | 10:42:25 | ||
Century Tokyo Leasing | 1,500.5 | 1,514.0 | 1,483.0 | +50.0 | +3.45% | 504.90K | 11:28:10 | ||
Change | 1,249.0 | 1,263.0 | 1,238.0 | +10.0 | +0.81% | 301.10K | 11:27:43 | ||
Chiba Bank | 1,508.0 | 1,518.0 | 1,492.5 | +14.5 | +0.97% | 1.57M | 11:27:52 | ||
Chubu Electric Power Co., Inc. | 2,147.0 | 2,218.5 | 2,144.0 | -19.5 | -0.90% | 1.85M | 11:28:07 | ||
Chubu Steel Plate | 2,745.00 | 2,759.00 | 2,726.00 | +18.00 | +0.66% | 12.40K | 11:25:00 | ||
Chudenko Corp | 3,295.0 | 3,310.0 | 3,265.0 | +15.0 | +0.46% | 22.90K | 11:07:01 | ||
Chugai Pharmaceutical | 4,831.0 | 4,872.0 | 4,816.0 | +50.0 | +1.05% | 581.10K | 11:28:01 | ||
Chugin Financial Group | 1,712.5 | 1,729.5 | 1,701.0 | +14.0 | +0.82% | 224.20K | 11:27:58 | ||
Chugoku Electric Power | 1,118.0 | 1,155.0 | 1,115.0 | -7.0 | -0.62% | 2.09M | 11:28:14 | ||
Chugoku Marine Paints | 1,979.0 | 2,003.0 | 1,970.0 | -4.0 | -0.20% | 158.00K | 11:27:14 | ||
Citizen Holdings | 1,045.0 | 1,048.0 | 1,016.0 | +28.0 | +2.75% | 638.20K | 11:28:22 | ||
CKD Corp | 3,110.0 | 3,130.0 | 3,070.0 | +50.0 | +1.63% | 103.80K | 11:27:34 | ||
Coca-Cola West Co Ltd | 1,854.0 | 1,886.0 | 1,845.5 | +21.5 | +1.17% | 396.50K | 11:28:34 | ||
Colopl Inc | 571.0 | 578.0 | 569.0 | 0.0 | 0.00% | 72.50K | 11:28:11 | ||
Colowide Co Ltd | 2,000.0 | 2,012.0 | 1,988.5 | +7.0 | +0.35% | 120.70K | 11:28:02 | ||
Computer Eng Consulting | 1,745.0 | 1,779.0 | 1,744.0 | +13.0 | +0.75% | 64.90K | 11:27:02 | ||
Comsys Holdings Corp. | 3,178.0 | 3,204.0 | 3,165.0 | +30.0 | +0.95% | 167.20K | 11:27:23 | ||
Comture Corp | 1,808.0 | 1,819.0 | 1,800.0 | +12.0 | +0.67% | 48.70K | 11:23:29 | ||
Concordia Financial Group | 978.1 | 979.7 | 956.0 | +33.6 | +3.56% | 3.25M | 11:28:47 | ||
Cosel Co Ltd | 1,385.0 | 1,395.0 | 1,381.0 | +11.0 | +0.80% | 30.00K | 11:26:32 | ||
Cosmo Energy Holdings | 7,871.0 | 8,060.0 | 7,812.0 | +59.0 | +0.76% | 366.20K | 11:27:47 | ||
Cosmos Pharmaceutical Corp | 12,565.0 | 12,740.0 | 12,555.0 | -125.0 | -0.99% | 140.10K | 11:27:36 | ||
Create Restaurants | 1,090.0 | 1,097.0 | 1,087.0 | +4.0 | +0.37% | 213.50K | 11:27:00 | ||
Create SD Holdings | 3,365.0 | 3,365.0 | 3,315.0 | 0.0 | 0.00% | 70.00K | 11:27:38 | ||
Credit Saison | 3,405.0 | 3,434.0 | 3,368.0 | 0.0 | 0.00% | 445.80K | 11:28:07 | ||
Curves | 744.00 | 751.00 | 738.00 | +2.00 | +0.27% | 102.90K | 11:28:21 | ||
CyberAgent Inc | 963.9 | 971.9 | 954.0 | +18.4 | +1.95% | 2.93M | 11:28:43 | ||
Cybozu Inc | 1,737.0 | 1,770.0 | 1,721.0 | +15.0 | +0.87% | 655.20K | 11:27:51 | ||
Dai Nippon Printing | 4,948.0 | 4,965.0 | 4,899.0 | +64.0 | +1.31% | 175.70K | 11:28:20 | ||
Dai-ichi Life | 4,297.0 | 4,306.0 | 4,229.0 | +90.0 | +2.14% | 1.54M | 11:28:22 | ||
Daicel Corp | 1,603.5 | 1,615.0 | 1,600.0 | +16.0 | +1.01% | 290.70K | 11:28:51 | ||
Daido Steel Co Ltd | 1,582.5 | 1,591.5 | 1,575.5 | -1.0 | -0.06% | 157.30K | 11:28:19 | ||
Daiei Kankyo | 2,527.00 | 2,548.00 | 2,479.00 | +44.00 | +1.77% | 59.80K | 11:27:07 | ||
Daifuku Co Ltd | 2,806.5 | 2,818.5 | 2,751.5 | +63.0 | +2.30% | 1.67M | 11:28:34 | ||
Daihen Corp | 8,540.0 | 8,730.0 | 8,370.0 | +170.0 | +2.03% | 119.50K | 11:26:21 | ||
Daiho Corp | 3,395.0 | 3,440.0 | 3,340.0 | -10.0 | -0.29% | 28.50K | 11:25:05 | ||
Daiichi Sankyo | 5,452.0 | 5,631.0 | 5,420.0 | -126.0 | -2.26% | 2.63M | 11:28:16 | ||
Daiichikosho | 1,666.5 | 1,689.0 | 1,660.5 | +23.5 | +1.43% | 191.30K | 11:28:26 | ||
Daiki Aluminium Industry | 1,322.0 | 1,338.0 | 1,317.0 | -3.0 | -0.23% | 50.90K | 11:26:33 | ||
Daikin Industries | 23,375.0 | 23,455.0 | 23,035.0 | +430.0 | +1.87% | 688.00K | 11:28:23 | ||
Daikoku Denki | 3,745.0 | 3,750.0 | 3,675.0 | +125.0 | +3.45% | 123.00K | 11:28:14 | ||
Daikokutenbussan | 8,410.0 | 8,510.0 | 8,350.0 | -130.0 | -1.52% | 38.00K | 11:24:58 | ||
Dainippon Screen Mfg. | 15,395.0 | 15,405.0 | 14,930.0 | +390.0 | +2.60% | 967.40K | 11:28:13 | ||
Daio Paper Corp | 905.8 | 915.0 | 895.7 | +20.6 | +2.33% | 394.40K | 11:28:28 | ||
Daiseki Co Ltd | 3,285.0 | 3,290.0 | 3,255.0 | +50.0 | +1.55% | 73.80K | 11:28:29 | ||
Daishi Hokuetsu Financial | 5,120.0 | 5,120.0 | 5,060.0 | +90.0 | +1.79% | 45.60K | 11:24:01 | ||
Daito Trust Construction | 16,800.0 | 16,800.0 | 16,600.0 | +200.0 | +1.20% | 67.50K | 11:26:03 | ||
Daiwa House Industry | 4,244.0 | 4,263.0 | 4,193.0 | +69.0 | +1.65% | 915.70K | 11:28:03 | ||
Daiwa Securities Group Inc. | 1,293.0 | 1,298.0 | 1,250.5 | +59.0 | +4.78% | 6.18M | 11:28:26 | ||
Daiwabo Holdings Co Ltd | 2,736.5 | 2,783.5 | 2,736.5 | -35.0 | -1.26% | 91.00K | 11:28:01 | ||
DCM Holdings Co Ltd | 1,543.0 | 1,555.0 | 1,532.0 | +15.0 | +0.98% | 136.50K | 11:28:43 | ||
DeNA Co | 1,486.0 | 1,501.5 | 1,470.0 | +14.0 | +0.95% | 406.90K | 11:28:35 | ||
Denka | 2,245.0 | 2,262.5 | 2,240.0 | +25.5 | +1.15% | 263.40K | 11:26:15 | ||
Denso Corp. | 2,583.5 | 2,596.5 | 2,571.5 | +40.5 | +1.59% | 3.76M | 11:27:22 | ||
Dentsu Inc. | 4,200.0 | 4,230.0 | 4,161.0 | +42.0 | +1.01% | 453.20K | 11:26:47 | ||
Descente Ltd | 3,490.0 | 3,500.0 | 3,385.0 | +140.0 | +4.18% | 119.30K | 11:25:42 | ||
Dexerials Corp | 6,767.0 | 6,797.0 | 6,452.0 | +173.0 | +2.62% | 252.60K | 11:28:16 | ||
DIC Corp | 3,289.0 | 3,311.0 | 3,245.0 | +37.0 | +1.14% | 122.00K | 11:28:49 | ||
Digital Arts Inc | 3,595.0 | 3,640.0 | 3,555.0 | +70.0 | +1.99% | 50.20K | 11:24:28 | ||
Digital Garage | 2,450.0 | 2,490.0 | 2,404.0 | +29.0 | +1.20% | 128.40K | 11:28:27 | ||
Dip Corp | 2,500.0 | 2,603.0 | 2,495.0 | -105.0 | -4.03% | 865.10K | 11:28:49 | ||
Disco Corp | 59,820.0 | 61,100.0 | 59,230.0 | -1670.0 | -2.72% | 2.19M | 11:28:47 | ||
Dmg Mori Seiki Co Ltd | 4,499.0 | 4,537.0 | 4,466.0 | +31.0 | +0.69% | 357.60K | 11:27:43 | ||
Doutor Nichires Holdings | 2,145.0 | 2,157.0 | 2,145.0 | -10.0 | -0.46% | 61.50K | 11:28:22 | ||
DOWA Holdings | 5,866.0 | 5,895.0 | 5,834.0 | +50.0 | +0.86% | 59.90K | 11:23:11 | ||
DTS Corp | 4,155.0 | 4,205.0 | 4,150.0 | -10.0 | -0.24% | 50.80K | 11:28:08 | ||
Duskin Co Ltd | 3,626.0 | 3,669.0 | 3,626.0 | -23.0 | -0.63% | 50.30K | 11:27:39 | ||
Dydo Drinco Inc | 2,582.0 | 2,589.0 | 2,566.0 | +30.0 | +1.18% | 31.60K | 11:27:12 | ||
Eagle Industry | 1,921.0 | 1,924.0 | 1,875.0 | +37.0 | +1.96% | 45.50K | 11:28:17 | ||
Earth Chemical | 4,700.0 | 4,720.0 | 4,680.0 | +5.0 | +0.11% | 53.70K | 11:25:14 | ||
East Japan Railway Co. | 2,760.0 | 2,801.5 | 2,747.5 | +30.5 | +1.12% | 2.32M | 11:28:15 | ||
Ebara Corp. | 11,630.0 | 11,710.0 | 11,440.0 | +170.0 | +1.48% | 370.70K | 11:27:35 | ||
Edion Corp | 1,565.0 | 1,584.0 | 1,559.0 | -10.0 | -0.63% | 116.30K | 11:28:31 | ||
eGuarantee Inc | 1,351.0 | 1,382.0 | 1,351.0 | +7.0 | +0.52% | 137.60K | 11:28:40 | ||
Eiken Chemical | 2,091.0 | 2,104.0 | 2,080.0 | -6.0 | -0.29% | 27.20K | 11:27:43 | ||
Eisai | 6,790.0 | 6,825.0 | 6,733.0 | +37.0 | +0.55% | 483.40K | 11:27:27 | ||
Eizo Corp | 5,020.0 | 5,050.0 | 4,995.0 | +20.0 | +0.40% | 16.80K | 10:52:20 | ||
Elecom Co Ltd | 1,590.0 | 1,609.0 | 1,561.0 | +39.0 | +2.51% | 139.20K | 11:26:35 | ||
Electric Power Development Ltd | 2,603.5 | 2,657.5 | 2,595.0 | -36.0 | -1.36% | 355.00K | 11:28:29 | ||
En-Japan | 2,625.0 | 2,680.0 | 2,608.0 | -52.0 | -1.94% | 45.10K | 11:24:13 | ||
Eneos Holdings | 818.9 | 828.8 | 809.6 | +8.5 | +1.05% | 13.31M | 11:28:12 | ||
Enplas Corp | 7,310.0 | 7,330.0 | 7,180.0 | +10.0 | +0.14% | 33.80K | 11:28:49 | ||
eREX Co | 701.0 | 733.0 | 698.0 | +8.0 | +1.15% | 375.50K | 11:28:23 | ||
Es-con Japan | 1,048.0 | 1,052.0 | 1,037.0 | +7.0 | +0.67% | 118.80K | 11:25:24 | ||
Euglena Co Ltd | 552.0 | 553.0 | 536.0 | +12.0 | +2.22% | 375.20K | 11:27:48 | ||
Exedy Corp | 2,611.0 | 2,627.0 | 2,568.0 | +38.0 | +1.48% | 1.10M | 11:28:29 | ||
Ezaki Glico Co Ltd | 4,117.0 | 4,133.0 | 4,080.0 | +57.0 | +1.40% | 114.50K | 11:28:15 | ||
F.C.C. Co Ltd | 2,261.0 | 2,288.0 | 2,250.0 | +17.0 | +0.76% | 41.80K | 11:24:30 | ||
Fancl Corp | 1,959.0 | 1,983.5 | 1,958.0 | -14.0 | -0.71% | 182.50K | 11:28:35 | ||
Fanuc Corp. | 4,414.0 | 4,467.0 | 4,410.0 | +15.0 | +0.34% | 2.09M | 11:28:25 | ||
Fast Retailing | 40,910.0 | 41,390.0 | 40,650.0 | +700.0 | +1.74% | 769.00K | 11:28:22 | ||
Fields Corp | 1,513.0 | 1,540.0 | 1,484.0 | +23.0 | +1.54% | 485.00K | 11:28:12 | ||
Financial Products Group | 2,045.0 | 2,079.0 | 2,038.0 | -9.0 | -0.44% | 149.50K | 11:26:05 | ||
First Bank of Toyama | 1,212.0 | 1,231.0 | 1,196.0 | +29.0 | +2.45% | 309.50K | 11:28:38 | ||
Food Life Companies | 2,840.0 | 2,860.0 | 2,816.0 | -10.0 | -0.35% | 735.10K | 11:28:39 | ||
FP Corp | 2,457.0 | 2,478.5 | 2,446.5 | +14.5 | +0.59% | 61.20K | 11:28:27 | ||
Fuji Co Ltd | 1,955.0 | 1,961.0 | 1,944.0 | +14.0 | +0.72% | 58.30K | 11:26:34 | ||
Fuji Electric | 9,467.0 | 9,493.0 | 9,386.0 | +121.0 | +1.29% | 283.60K | 11:27:26 | ||
Fuji Kyuko Co Ltd | 3,080.0 | 3,140.0 | 3,055.0 | +35.0 | +1.15% | 72.30K | 11:28:36 | ||
Fuji Machine Mfg. | 2,571.5 | 2,581.5 | 2,558.0 | +36.0 | +1.42% | 58.90K | 11:27:56 | ||
Fuji Media Holdings Inc | 1,838.5 | 1,866.0 | 1,790.0 | +54.5 | +3.05% | 904.90K | 11:28:07 | ||
Fuji Oil Co Ltd | 2,512.5 | 2,519.0 | 2,478.0 | +41.0 | +1.66% | 154.00K | 11:28:39 | ||
Fuji Seal International | 2,374.0 | 2,409.0 | 2,351.0 | -43.0 | -1.78% | 65.20K | 11:28:27 | ||
Fuji Soft Inc | 6,470.0 | 6,490.0 | 6,380.0 | -10.0 | -0.15% | 43.00K | 11:27:53 | ||
Fujifilm Holdings Corp. | 3,589.0 | 3,617.0 | 3,582.0 | +10.0 | +0.28% | 1.16M | 11:27:46 | ||
Fujikura | 3,070.0 | 3,275.0 | 3,061.0 | -154.0 | -4.78% | 3.71M | 11:28:29 | ||
Fujimi Inc | 2,985.0 | 3,005.0 | 2,940.0 | +22.0 | +0.74% | 162.90K | 11:28:28 | ||
Fujio Food System | 1,522.0 | 1,531.0 | 1,500.0 | +6.0 | +0.40% | 120.90K | 11:25:23 | ||
Fujita Kanko Inc | 6,190.0 | 6,360.0 | 6,190.0 | -110.0 | -1.75% | 37.20K | 11:28:14 | ||
Fujitec Co Ltd | 4,124.0 | 4,195.0 | 4,123.0 | -2.0 | -0.05% | 74.20K | 11:27:12 | ||
Fujitsu | 2,283.0 | 2,308.0 | 2,271.5 | +14.5 | +0.64% | 1.18M | 11:28:42 | ||
Fujitsu General Ltd | 2,133.5 | 2,168.5 | 2,122.0 | -21.0 | -0.97% | 233.40K | 11:28:18 | ||
Fukui Computer Holdings | 2,349.0 | 2,349.0 | 2,236.0 | +126.0 | +5.67% | 42.50K | 11:26:57 | ||
Fukuoka Financial Group, Inc. | 4,608.0 | 4,674.0 | 4,598.0 | +29.0 | +0.63% | 803.60K | 11:28:14 | ||
Fukuyama Transporting | 3,865.0 | 3,890.0 | 3,800.0 | +100.0 | +2.66% | 24.20K | 11:00:24 | ||
Fullcast Holdings | 1,474.0 | 1,475.0 | 1,444.0 | +29.0 | +2.01% | 92.30K | 11:28:26 | ||
Funai Soken Holdings | 2,228.0 | 2,251.0 | 2,204.0 | +35.0 | +1.60% | 33.60K | 11:25:40 | ||
Furukawa Electric | 4,023.0 | 4,237.0 | 4,023.0 | -210.0 | -4.96% | 959.50K | 11:28:39 | ||
FuRyu Corp | 1,037.0 | 1,050.0 | 1,035.0 | +2.0 | +0.19% | 94.70K | 11:28:05 | ||
Fuso Chemical | 3,755.0 | 3,850.0 | 3,745.0 | -90.0 | -2.34% | 68.80K | 11:24:41 | ||
Future Architect | 1,503.0 | 1,526.0 | 1,496.0 | -10.0 | -0.66% | 60.00K | 11:26:31 | ||
Fuyo General Lease | 12,455.0 | 12,590.0 | 12,390.0 | +35.0 | +0.28% | 50.50K | 11:26:55 | ||
G-7 Holdings | 1,589.0 | 1,620.0 | 1,577.0 | +3.0 | +0.19% | 44.30K | 11:21:49 | ||
Gakken Holdings | 982.0 | 991.0 | 980.0 | -1.0 | -0.10% | 21.00K | 11:27:40 | ||
Genky Drugstores | 5,610.0 | 5,650.0 | 5,570.0 | -60.0 | -1.06% | 55.60K | 11:25:10 | ||
Geo Holdings Corp | 1,714.0 | 1,753.0 | 1,712.0 | -18.0 | -1.04% | 147.40K | 11:28:02 | ||
Giftee | 1,000.0 | 1,041.0 | 992.0 | -23.0 | -2.25% | 347.10K | 11:27:44 | ||
Giken | 1,856.0 | 1,905.0 | 1,850.0 | -28.0 | -1.49% | 31.30K | 11:25:50 | ||
Globeride Inc | 2,092.0 | 2,105.0 | 2,074.0 | +15.0 | +0.72% | 81.50K | 11:28:42 | ||
Glory Ltd | 2,787.5 | 2,812.5 | 2,768.0 | +51.0 | +1.86% | 158.70K | 11:27:56 | ||
Gmo Internet Inc | 2,481.5 | 2,498.0 | 2,462.0 | +5.5 | +0.22% | 100.50K | 11:27:30 | ||
GMO Payment Gateway | 7,050.0 | 7,106.0 | 6,705.0 | +271.0 | +4.00% | 376.50K | 11:27:47 | ||
Godo Steel Ltd | 5,250.0 | 5,280.0 | 5,230.0 | +10.0 | +0.19% | 24.90K | 11:25:00 | ||
Goldcrest Co Ltd | 2,448.0 | 2,477.0 | 2,430.0 | +49.0 | +2.04% | 19.70K | 10:58:12 | ||
Goldwin Inc | 8,247.0 | 8,334.0 | 8,190.0 | +73.0 | +0.89% | 83.20K | 11:22:26 | ||
Gree Inc | 510.0 | 515.0 | 509.0 | -4.0 | -0.78% | 150.30K | 11:27:44 | ||
GS Yuasa Corp. | 3,355.0 | 3,398.0 | 3,335.0 | +20.0 | +0.60% | 481.30K | 11:28:52 | ||
GungHo Online Entertainment | 2,658.0 | 2,666.5 | 2,642.0 | +16.0 | +0.61% | 128.60K | 11:27:55 | ||
Gunze Ltd | 5,620.0 | 5,660.0 | 5,430.0 | +260.0 | +4.85% | 72.40K | 11:26:37 | ||
H.I.S. Co Ltd | 1,704.0 | 1,717.0 | 1,690.0 | -9.0 | -0.53% | 301.10K | 11:28:34 | ||
H2O Retailing Corp | 2,480.0 | 2,540.0 | 2,462.0 | -9.0 | -0.36% | 554.20K | 11:28:47 | ||
Hachijuni Bank | 1,087.5 | 1,097.0 | 1,081.5 | +1.0 | +0.09% | 708.20K | 11:28:10 | ||
Hakuhodo DY Holdings Inc | 1,330.5 | 1,348.5 | 1,309.5 | +31.5 | +2.42% | 398.90K | 11:28:51 | ||
Hakuto Co Ltd | 5,100.0 | 5,110.0 | 5,090.0 | +20.0 | +0.39% | 24.20K | 11:28:30 | ||
Hamamatsu Photonics KK | 4,643.0 | 4,690.0 | 4,628.0 | +20.0 | +0.43% | 340.90K | 11:28:26 | ||
Hankyu Hanshin Holdings Inc | 4,147.0 | 4,187.0 | 4,133.0 | +24.0 | +0.58% | 242.60K | 11:28:49 | ||
Hanwa Co Ltd | 6,670.0 | 6,700.0 | 6,620.0 | +20.0 | +0.30% | 53.00K | 11:26:30 | ||
Happinet Corp | 3,525.0 | 3,570.0 | 3,510.0 | -15.0 | -0.42% | 51.00K | 11:25:12 | ||
Haseko | 1,811.5 | 1,819.5 | 1,794.5 | +38.5 | +2.17% | 692.20K | 11:28:08 | ||
Hazama Ando Corp | 1,137.0 | 1,149.0 | 1,134.0 | +1.0 | +0.09% | 376.80K | 11:28:19 | ||
Heiwa Corp | 2,032.0 | 2,034.0 | 2,014.0 | +16.0 | +0.79% | 83.80K | 11:28:21 | ||
Heiwa Real Estate | 3,805.0 | 3,825.0 | 3,795.0 | +15.0 | +0.40% | 34.70K | 11:24:28 | ||
Heiwado Co Ltd | 2,348.0 | 2,374.0 | 2,345.0 | -25.0 | -1.05% | 28.60K | 11:25:22 | ||
Hiday Hidaka Corp | 2,943.0 | 2,965.0 | 2,940.0 | -18.0 | -0.61% | 37.40K | 11:28:40 | ||
Hikari Tsushin Inc | 26,875.0 | 26,885.0 | 26,065.0 | +1135.0 | +4.41% | 58.50K | 11:27:28 | ||
Hino Motors | 443.4 | 446.0 | 440.5 | +4.6 | +1.05% | 700.40K | 11:28:04 | ||
Hioki EE Corp | 6,990.0 | 7,100.0 | 6,920.0 | -70.0 | -0.99% | 22.20K | 11:24:59 | ||
Hirata | 6,900.0 | 7,050.0 | 6,850.0 | -30.0 | -0.43% | 29.50K | 11:25:47 | ||
Hirogin Holdings | 1,284.5 | 1,299.0 | 1,281.0 | +7.5 | +0.59% | 380.90K | 11:28:21 | ||
Hirose Electric Co Ltd | 17,450.0 | 17,690.0 | 17,435.0 | -50.0 | -0.29% | 70.90K | 11:28:47 | ||
Hisamitsu Pharmaceutical Inc | 3,767.0 | 3,779.0 | 3,748.0 | +31.0 | +0.83% | 47.60K | 11:27:31 | ||
Hitachi | 16,380.0 | 16,495.0 | 16,280.0 | +235.0 | +1.46% | 1.58M | 11:28:24 | ||
Hitachi Construction Machinery Co | 4,294.0 | 4,331.0 | 4,286.0 | +44.0 | +1.04% | 384.80K | 11:28:31 | ||
Hitachi Maxell Ltd | 1,749.0 | 1,758.0 | 1,700.0 | +76.0 | +4.54% | 347.90K | 11:27:00 | ||
Hitachi Zosen Corp. | 1,115.0 | 1,128.0 | 1,111.0 | +5.0 | +0.45% | 274.60K | 11:28:35 | ||
Hogy Medical Co Ltd | 3,975.0 | 3,985.0 | 3,945.0 | +20.0 | +0.51% | 26.60K | 11:14:18 | ||
Hokkaido Electric Power Co Inc | 1,524.0 | 1,674.0 | 1,517.0 | -125.5 | -7.61% | 32.48M | 11:28:47 | ||
Hokkoku Financial Holdings | 5,290.0 | 5,290.0 | 5,200.0 | +70.0 | +1.34% | 14.00K | 11:22:25 | ||
Hokuetsu Kishu Paper | 1,237.0 | 1,277.0 | 1,217.0 | +14.0 | +1.14% | 194.00K | 11:27:50 | ||
Hokuhoku Financial Group Inc | 2,312.5 | 2,323.0 | 2,280.5 | +48.5 | +2.14% | 262.30K | 11:27:18 | ||
Hokuriku Electric Power Co | 1,125.0 | 1,180.0 | 1,121.0 | -36.5 | -3.14% | 959.70K | 11:28:05 | ||
Hokuto Corp | 1,828.0 | 1,834.0 | 1,820.0 | +8.0 | +0.44% | 22.50K | 11:21:49 | ||
Honda Motor | 1,790.5 | 1,795.5 | 1,771.0 | +21.0 | +1.19% | 7.73M | 11:28:28 | ||
Horiba Ltd | 12,790.0 | 12,845.0 | 12,590.0 | +310.0 | +2.48% | 223.40K | 11:27:28 | ||
Hoshizaki Electric | 5,613.0 | 5,696.0 | 5,611.0 | -17.0 | -0.30% | 137.90K | 11:26:31 | ||
Hosiden Corp | 2,016.0 | 2,027.0 | 2,007.0 | +14.0 | +0.70% | 70.80K | 11:19:22 | ||
House Foods Group Inc | 2,914.0 | 2,936.0 | 2,901.0 | +27.0 | +0.94% | 139.00K | 11:28:33 | ||
Hoya Cor | 19,230.0 | 19,545.0 | 19,200.0 | +170.0 | +0.89% | 429.00K | 11:28:00 | ||
Hu Group Holdings | 2,484.0 | 2,510.5 | 2,480.0 | -19.0 | -0.76% | 175.60K | 11:28:39 | ||
Hulic Co Ltd | 1,472.5 | 1,484.5 | 1,467.0 | +20.5 | +1.41% | 684.90K | 11:28:13 | ||
Hyakugo Bank Ltd | 713.0 | 725.0 | 708.0 | +10.0 | +1.42% | 595.60K | 11:28:01 | ||
Hyakujushi Bank Ltd | 3,535.0 | 3,550.0 | 3,465.0 | +80.0 | +2.32% | 53.20K | 11:25:35 | ||
Ibiden Co Ltd | 6,262.0 | 6,408.0 | 6,225.0 | -71.0 | -1.12% | 1.20M | 11:28:54 | ||
Ichibanya Co Ltd | 1,109.0 | 1,119.0 | 1,105.0 | -4.0 | -0.36% | 127.70K | 11:28:14 | ||
Ichigo | 400.0 | 405.0 | 397.0 | +5.0 | +1.27% | 401.40K | 11:27:15 | ||
IDEC Corp | 2,854.0 | 2,869.0 | 2,803.0 | +89.0 | +3.22% | 177.50K | 11:26:35 | ||
Idemitsu Kosan Co Ltd | 1,086.5 | 1,114.5 | 1,070.5 | +13.5 | +1.26% | 3.83M | 11:28:42 | ||
IDOM | 1,343.0 | 1,349.0 | 1,330.0 | +10.0 | +0.75% | 161.50K | 11:27:43 | ||
IHI Corp. | 3,996.0 | 4,054.0 | 3,993.0 | -52.0 | -1.28% | 938.80K | 11:28:19 | ||
Iida Group Holdings Co Ltd | 2,098.5 | 2,177.5 | 2,097.5 | -43.5 | -2.03% | 683.90K | 11:28:54 | ||
Iino Kaiun Kaisha | 1,319.0 | 1,327.0 | 1,306.0 | +10.0 | +0.76% | 158.90K | 11:28:34 | ||
Inaba Denki Sangyo | 3,860.0 | 3,900.0 | 3,835.0 | -15.0 | -0.39% | 42.70K | 11:28:15 | ||
Inabata Co Ltd | 3,425.0 | 3,455.0 | 3,355.0 | +80.0 | +2.39% | 247.20K | 11:27:56 | ||
Info Services Intl Dentsu | 5,130.0 | 5,190.0 | 5,120.0 | -10.0 | -0.19% | 26.30K | 11:26:13 | ||
Infocom | 4,860.0 | 4,865.0 | 4,740.0 | 0.0 | 0.00% | 0 | 31/05 | ||
Infomart | 315.0 | 315.0 | 306.0 | +9.0 | +2.94% | 543.50K | 11:26:52 | ||
Infroneer Holdings | 1,356.50 | 1,368.00 | 1,355.00 | -6.00 | -0.44% | 220.40K | 11:28:16 | ||
Inpex Corp. | 2,479.0 | 2,486.0 | 2,456.5 | +55.5 | +2.29% | 4.55M | 11:28:26 | ||
Insource | 962.0 | 1,003.0 | 957.0 | -4.0 | -0.41% | 265.90K | 11:28:01 | ||
Internet Initiative Japan Inc | 2,263.5 | 2,274.0 | 2,221.5 | +49.0 | +2.21% | 338.00K | 11:28:46 | ||
Inui Global Logistics | 1,087.0 | 1,099.0 | 1,082.0 | +3.0 | +0.28% | 30.70K | 11:25:32 | ||
Iriso Electronics | 3,035.0 | 3,055.0 | 3,015.0 | 0.0 | 0.00% | 106.80K | 11:28:51 | ||
Isetan Mitsukoshi Holdings | 3,325.0 | 3,335.0 | 3,207.0 | +64.0 | +1.96% | 2.12M | 11:28:24 | ||
Ishihara Sangyo Kaisha Ltd | 1,634.0 | 1,654.0 | 1,624.0 | -5.0 | -0.31% | 87.80K | 11:28:03 | ||
Istyle Inc | 458.0 | 458.0 | 450.0 | +5.0 | +1.10% | 442.30K | 11:27:54 | ||
Isuzu Motors | 2,107.5 | 2,127.0 | 2,097.0 | +10.5 | +0.50% | 841.80K | 11:28:03 | ||
Ito En Ltd | 3,804.0 | 3,846.0 | 3,781.0 | +53.0 | +1.41% | 752.50K | 11:28:40 | ||
Itochu Corp. | 7,492.0 | 7,582.0 | 7,440.0 | +82.0 | +1.11% | 1.25M | 11:28:38 | ||
Itochu Enex Co Ltd | 1,569.0 | 1,572.0 | 1,543.0 | +31.0 | +2.02% | 77.20K | 11:24:55 | ||
Itoham Yonekyu | 4,200.0 | 4,215.0 | 4,170.0 | +55.0 | +1.33% | 27.60K | 11:25:37 | ||
Iwatani Corp | 9,545.0 | 9,641.0 | 9,181.0 | +426.0 | +4.67% | 359.40K | 11:28:28 | ||
Izumi Co Ltd | 3,365.0 | 3,395.0 | 3,358.0 | -7.0 | -0.21% | 28.60K | 11:24:10 | ||
J.Front Retailing | 1,550.5 | 1,564.5 | 1,534.0 | +26.5 | +1.74% | 961.20K | 11:28:41 | ||
Jac Recruitment | 681.0 | 687.0 | 678.0 | +14.0 | +2.10% | 242.70K | 11:27:50 | ||
JACCS Co Ltd | 4,905.0 | 4,945.0 | 4,885.0 | +45.0 | +0.93% | 83.20K | 11:26:43 | ||
Jafco Co Ltd | 1,828.0 | 1,832.5 | 1,800.0 | +42.5 | +2.38% | 167.70K | 11:26:47 | ||
Japan Airlines Co | 2,647.0 | 2,668.5 | 2,635.0 | -0.5 | -0.02% | 1.16M | 11:28:16 | ||
Japan Airport Terminal | 5,501.0 | 5,532.0 | 5,485.0 | -16.0 | -0.29% | 120.60K | 11:27:48 | ||
Japan Aviation Electronics Ltd | 2,453.0 | 2,465.0 | 2,441.0 | +14.0 | +0.57% | 57.00K | 11:28:11 | ||
Japan Communications | 183.0 | 186.0 | 182.0 | -1.0 | -0.54% | 647.70K | 11:28:32 | ||
Japan Display Inc | 16.0 | 16.0 | 15.0 | +1.0 | +6.67% | 38.98M | 11:27:45 | ||
Japan Elevator Service | 2,853.0 | 2,870.0 | 2,820.0 | +8.0 | +0.28% | 134.50K | 11:28:47 | ||
Japan Exchange Group | 3,748.0 | 3,773.0 | 3,701.0 | +62.0 | +1.68% | 600.40K | 11:28:30 | ||
Japan Lifeline | 1,131.0 | 1,141.0 | 1,127.0 | -8.0 | -0.70% | 58.20K | 11:28:37 | ||
Japan Material | 1,935.0 | 1,979.0 | 1,916.0 | -9.0 | -0.46% | 143.50K | 11:26:28 | ||
Japan Petroleum Exploration | 6,670.0 | 6,770.0 | 6,610.0 | +80.0 | +1.21% | 203.20K | 11:23:28 | ||
Japan Post Bank | 1,562.5 | 1,574.5 | 1,555.0 | +9.5 | +0.61% | 2.51M | 11:28:35 | ||
Japan Post Holdings | 1,528.5 | 1,539.5 | 1,515.0 | +13.5 | +0.89% | 5.78M | 11:28:49 | ||
Japan Post Insurance | 3,018.0 | 3,073.0 | 3,018.0 | -3.0 | -0.10% | 553.00K | 11:28:48 | ||
Japan Securities Finance | 1,653.0 | 1,679.0 | 1,649.0 | +4.0 | +0.24% | 140.00K | 11:28:04 | ||
Japan Steel Works | 4,764.0 | 4,842.0 | 4,740.0 | +33.0 | +0.70% | 499.40K | 11:27:12 | ||
Japan Tobacco | 4,528.0 | 4,535.0 | 4,465.0 | +76.0 | +1.71% | 5.31M | 11:28:54 | ||
Japan Wool Textile | 1,362.0 | 1,363.0 | 1,346.0 | +9.0 | +0.67% | 53.30K | 11:26:59 | ||
JCR Pharmaceuticals | 578.0 | 594.0 | 575.0 | +4.0 | +0.70% | 647.80K | 11:28:36 | ||
JCU Corp | 3,690.0 | 3,760.0 | 3,675.0 | +10.0 | +0.27% | 9.10K | 11:16:04 | ||
JEOL Ltd | 6,784.0 | 6,934.0 | 6,752.0 | +48.0 | +0.71% | 215.30K | 11:28:26 | ||
JFE Holdings, Inc. | 2,368.5 | 2,394.5 | 2,364.5 | -9.5 | -0.40% | 2.39M | 11:28:31 | ||
JGC Corp. | 1,254.5 | 1,273.0 | 1,251.5 | +7.5 | +0.60% | 755.90K | 11:26:53 | ||
JIN Co Ltd | 3,695.0 | 3,705.0 | 3,655.0 | 0.0 | 0.00% | 58.90K | 11:26:15 | ||
JM Holdings | 2,896.0 | 2,999.0 | 2,896.0 | -102.0 | -3.40% | 36.90K | 11:27:07 | ||
Jmdc | 2,858.0 | 2,874.0 | 2,694.0 | +118.5 | +4.33% | 282.80K | 11:28:48 | ||
Joshin Denki Co Ltd | 2,562.0 | 2,639.0 | 2,560.0 | -79.0 | -2.99% | 27.50K | 11:27:41 | ||
Joyful Honda Co Ltd | 2,156.0 | 2,162.0 | 2,121.0 | +35.0 | +1.65% | 533.40K | 11:25:37 | ||
Jsr Cor | 4,336.0 | 4,336.0 | 4,335.0 | +1.0 | +0.02% | 61.80K | 11:26:54 | ||
JTEKT Corp. | 1,169.0 | 1,183.5 | 1,160.0 | +31.0 | +2.72% | 755.60K | 11:27:37 | ||
Juroku Financial Group | 4,825.0 | 4,865.0 | 4,780.0 | +40.0 | +0.84% | 66.00K | 11:27:49 | ||
Justsystems Corp | 2,853.0 | 2,859.0 | 2,773.0 | +83.0 | +3.00% | 116.50K | 11:28:38 | ||
JVC Kenwood Corp | 891.0 | 895.0 | 866.0 | +29.0 | +3.36% | 932.50K | 11:27:32 | ||
K'S Holdings Corp | 1,438.0 | 1,460.5 | 1,429.0 | -23.0 | -1.57% | 390.00K | 11:28:01 | ||
Kadokawa Dwango Corp | 3,295.0 | 3,309.0 | 3,257.0 | +51.0 | +1.57% | 196.30K | 11:26:55 | ||
Kaga Electronics | 5,730.0 | 5,780.0 | 5,720.0 | +10.0 | +0.17% | 62.50K | 11:27:24 | ||
Kagome Co Ltd | 3,633.0 | 3,664.0 | 3,596.0 | +58.0 | +1.62% | 125.50K | 11:27:17 | ||
Kajima Corp. | 2,707.0 | 2,714.0 | 2,655.0 | +48.5 | +1.82% | 802.80K | 11:28:36 | ||
KakakuCom Inc | 1,874.0 | 1,930.0 | 1,872.5 | -26.5 | -1.39% | 451.10K | 11:28:22 | ||
Kaken Pharmaceutical Co Ltd | 3,794.0 | 3,874.0 | 3,646.0 | +219.0 | +6.13% | 516.50K | 11:27:54 | ||
Kamigumi Co Ltd | 3,269.0 | 3,276.0 | 3,187.0 | +78.0 | +2.44% | 163.70K | 11:27:08 | ||
Kanamoto Co Ltd | 2,633.0 | 2,655.0 | 2,630.0 | -4.0 | -0.15% | 31.00K | 11:28:36 | ||
Kandenko Co Ltd | 1,854.0 | 1,912.0 | 1,850.0 | -18.0 | -0.96% | 380.80K | 11:28:41 | ||
Kaneka Corp | 4,228.0 | 4,273.0 | 4,210.0 | +5.0 | +0.12% | 82.00K | 11:28:28 | ||
Kanematsu Corp | 2,727.0 | 2,740.0 | 2,704.0 | +36.0 | +1.34% | 189.80K | 11:26:19 | ||
Kansai Electric Power | 2,832.5 | 2,929.0 | 2,827.5 | -4.5 | -0.16% | 3.67M | 11:28:20 | ||
Kansai Paint Co Ltd | 2,674.0 | 2,677.5 | 2,567.0 | +54.0 | +2.06% | 2.38M | 11:28:45 | ||
Kanto Denka Kogyo | 884.0 | 894.0 | 875.0 | +6.0 | +0.68% | 243.20K | 11:27:21 | ||
Kao Corp. | 6,951.0 | 7,026.0 | 6,946.0 | +63.0 | +0.91% | 697.10K | 11:27:49 | ||
Kappa Create Holdings | 1,643.0 | 1,649.0 | 1,639.0 | 0.0 | 0.00% | 24.50K | 11:27:56 | ||
Katakura Industries | 2,115.0 | 2,142.0 | 2,069.0 | +45.0 | +2.17% | 65.20K | 11:27:54 | ||
Katitas | 1,643.0 | 1,647.0 | 1,587.0 | +50.0 | +3.14% | 375.60K | 11:27:31 | ||
Kato Sangyo Co Ltd | 4,160.0 | 4,205.0 | 4,135.0 | +20.0 | +0.48% | 13.90K | 11:28:48 | ||
Kawasaki Heavy Industries | 6,005.0 | 6,048.0 | 5,954.0 | +35.0 | +0.59% | 1.07M | 11:28:03 | ||
Kawasaki Kisen Kaisha | 2,433.5 | 2,435.0 | 2,348.0 | +102.0 | +4.37% | 12.72M | 11:28:49 | ||
KDDI Corp. | 4,347.0 | 4,395.0 | 4,341.0 | +10.0 | +0.23% | 1.73M | 11:28:22 | ||
KeePer Technical Lab | 3,720.0 | 3,790.0 | 3,700.0 | -70.0 | -1.85% | 99.80K | 11:28:29 | ||
Keihan Electric Railway | 2,906.0 | 2,944.0 | 2,905.0 | -8.0 | -0.27% | 185.70K | 11:28:22 | ||
Keihanshin Building | 1,560.0 | 1,584.0 | 1,553.0 | +9.0 | +0.58% | 31.90K | 11:25:46 | ||
Keikyu Corp | 1,161.0 | 1,169.5 | 1,156.0 | +2.5 | +0.22% | 405.50K | 11:27:59 | ||
Keio Corp. | 3,759.0 | 3,811.0 | 3,755.0 | -25.0 | -0.66% | 151.90K | 11:27:03 | ||
Keisei Electric Railway | 5,735.0 | 5,794.0 | 5,660.0 | +91.0 | +1.61% | 317.00K | 11:27:45 | ||
Keiyo Bank Ltd | 896.0 | 903.0 | 882.0 | +16.0 | +1.82% | 386.20K | 11:28:05 | ||
Kewpie Corp | 3,126.0 | 3,133.0 | 3,120.0 | +13.0 | +0.42% | 154.30K | 11:28:40 | ||
Keyence | 71,450.0 | 71,790.0 | 71,000.0 | +760.0 | +1.08% | 243.40K | 11:27:46 | ||
KH Neochem | 2,264.0 | 2,278.0 | 2,257.0 | +3.0 | +0.13% | 85.90K | 11:28:54 | ||
Ki-Star Real Estate | 3,455.0 | 3,465.0 | 3,400.0 | +65.0 | +1.92% | 76.60K | 11:27:52 | ||
Kikkoman Corp. | 1,837.5 | 1,844.5 | 1,813.0 | +18.5 | +1.02% | 811.10K | 11:28:18 | ||
Kinden Corp | 3,379.0 | 3,401.0 | 3,351.0 | +31.0 | +0.93% | 360.70K | 11:26:37 | ||
Kintetsu Corp | 3,301.0 | 3,374.0 | 3,292.0 | -38.0 | -1.14% | 715.80K | 11:28:50 | ||
Kirin Holdings | 2,196.0 | 2,211.0 | 2,185.0 | +21.0 | +0.97% | 1.08M | 11:28:52 | ||
Kisoji Co Ltd | 2,491.0 | 2,506.0 | 2,488.0 | -6.0 | -0.24% | 21.20K | 11:27:42 | ||
Kissei Pharmaceutical | 3,205.0 | 3,215.0 | 3,155.0 | +60.0 | +1.91% | 58.90K | 11:25:24 | ||
Kitz Corp | 1,131.0 | 1,138.0 | 1,125.0 | +9.0 | +0.80% | 192.80K | 11:27:30 | ||
Kiyo Bank Ltd | 1,946.0 | 1,967.0 | 1,925.0 | +43.0 | +2.26% | 77.40K | 11:24:45 | ||
Koa Corp | 1,500.0 | 1,501.0 | 1,480.0 | +22.0 | +1.49% | 55.50K | 11:24:57 | ||
Kobayashi Pharmaceutical | 5,550.0 | 5,563.0 | 5,465.0 | +121.0 | +2.23% | 471.30K | 11:28:29 | ||
Kobe Bussan Co Ltd | 3,458.0 | 3,515.0 | 3,449.0 | -23.0 | -0.66% | 281.30K | 11:28:38 | ||
Kobe Steel | 2,054.0 | 2,065.5 | 2,040.0 | +14.5 | +0.71% | 3.99M | 11:28:51 | ||
Koei Tecmo Holdings | 1,433.0 | 1,437.0 | 1,336.0 | +65.0 | +4.75% | 3.44M | 11:28:52 | ||
Kohnan Shoji Co Ltd | 4,195.0 | 4,225.0 | 4,160.0 | -5.0 | -0.12% | 43.80K | 11:28:24 | ||
Koito Mfg Co Ltd | 2,223.5 | 2,248.5 | 2,216.5 | +5.0 | +0.23% | 552.30K | 11:28:40 | ||
Kokuyo Co Ltd | 2,690.5 | 2,738.0 | 2,688.0 | -9.0 | -0.33% | 113.90K | 11:28:46 | ||
Komatsu | 4,660.0 | 4,692.0 | 4,639.0 | +63.0 | +1.37% | 1.21M | 11:27:37 | ||
Komeda | 2,652.0 | 2,657.0 | 2,643.0 | +8.0 | +0.30% | 65.60K | 11:27:16 | ||
Komeri Co Ltd | 3,760.0 | 3,785.0 | 3,740.0 | +20.0 | +0.53% | 32.60K | 11:24:03 | ||
Konami Corp. | 10,930.0 | 11,055.0 | 10,815.0 | -35.0 | -0.32% | 250.40K | 11:27:41 | ||
Konica Minolta, Inc. | 479.2 | 480.7 | 471.0 | +9.2 | +1.96% | 1.37M | 11:28:33 | ||
Kose Corp | 10,435.0 | 10,520.0 | 10,295.0 | +55.0 | +0.53% | 184.40K | 11:27:03 | ||
Koshidaka | 851.0 | 856.0 | 845.0 | +14.0 | +1.67% | 258.50K | 11:27:56 | ||
Kotobuki Spirits | 1,729.5 | 1,756.0 | 1,710.0 | -7.0 | -0.40% | 321.20K | 11:28:07 | ||
KPP Holdings | 838.0 | 845.0 | 828.0 | +13.0 | +1.58% | 116.70K | 11:26:04 | ||
Krosaki Harima Corp | 3,225.0 | 3,240.0 | 3,135.0 | +120.0 | +3.86% | 146.30K | 11:28:31 | ||
Kubota Corp. | 2,251.5 | 2,261.5 | 2,237.5 | +30.5 | +1.37% | 1.42M | 11:28:03 | ||
Kumagai Gumi | 3,625.0 | 3,680.0 | 3,620.0 | +5.0 | +0.14% | 69.10K | 11:25:36 | ||
Kumiai Chemical Industry | 774.0 | 781.0 | 771.0 | +5.0 | +0.65% | 279.90K | 11:28:05 | ||
Kura Corp | 4,740.0 | 4,835.0 | 4,710.0 | -90.0 | -1.86% | 89.40K | 11:28:31 | ||
Kuraray | 1,891.0 | 1,913.5 | 1,882.0 | -19.5 | -1.02% | 731.80K | 11:28:41 | ||
Kureha Corp | 2,884.0 | 2,902.0 | 2,864.0 | +1.0 | +0.03% | 111.10K | 11:27:14 | ||
Kurita Water Industries Ltd | 6,680.0 | 6,734.0 | 6,641.0 | -40.0 | -0.60% | 134.40K | 11:25:47 | ||
Kusuri No Aoki Holdings Co Ltd | 3,172.0 | 3,197.0 | 3,157.0 | -8.0 | -0.25% | 140.20K | 11:28:51 | ||
KYB | 5,470.0 | 5,590.0 | 5,470.0 | +20.0 | +0.37% | 82.20K | 11:27:01 | ||
Kyocera Corp. | 1,842.5 | 1,847.0 | 1,806.5 | +56.5 | +3.16% | 2.16M | 11:28:29 | ||
Kyoei Steel Ltd | 2,158.0 | 2,169.0 | 2,149.0 | +22.0 | +1.03% | 38.40K | 11:27:04 | ||
Kyorin Holdings Inc | 1,716.0 | 1,731.0 | 1,714.0 | +1.0 | +0.06% | 32.10K | 11:22:38 | ||
Kyoritsu Maintenance | 3,101.0 | 3,127.0 | 3,090.0 | 0.0 | 0.00% | 222.90K | 11:28:14 | ||
Kyowa Exeo Corp | 1,632.0 | 1,639.0 | 1,617.0 | +18.0 | +1.12% | 186.50K | 11:27:59 | ||
Kyowa Kirin | 2,678.0 | 2,711.0 | 2,654.0 | +22.5 | +0.85% | 339.40K | 11:28:04 | ||
Kyudenko Corp | 6,281.0 | 6,463.0 | 6,227.0 | -117.0 | -1.83% | 212.20K | 11:28:06 | ||
Kyushu Electric Power Co Inc | 1,741.0 | 1,858.5 | 1,733.0 | -90.5 | -4.94% | 7.00M | 11:28:28 | ||
Kyushu Financial Group | 1,065.0 | 1,070.0 | 1,048.5 | +20.5 | +1.96% | 1.74M | 11:28:54 | ||
Kyushu Railway | 3,456.0 | 3,505.0 | 3,455.0 | -2.0 | -0.06% | 360.60K | 11:28:36 | ||
Lasertec Corp | 40,410.0 | 40,650.0 | 40,060.0 | -80.0 | -0.20% | 2.74M | 11:28:54 | ||
Lawson Inc | 10,330.0 | 10,335.0 | 10,325.0 | +5.0 | +0.05% | 103.00K | 11:28:36 | ||
Leopalace21 Corp | 527.0 | 532.0 | 523.0 | +3.0 | +0.57% | 722.80K | 11:28:01 | ||
Life Corp | 4,110.0 | 4,135.0 | 4,095.0 | +15.0 | +0.37% | 24.70K | 11:21:00 | ||
Link and Motivation | 434.0 | 443.0 | 432.0 | 0.0 | 0.00% | 147.90K | 11:27:04 | ||
Lintec Corp | 3,300.0 | 3,315.0 | 3,270.0 | +55.0 | +1.69% | 111.30K | 11:27:53 | ||
Lion Corp | 1,267.0 | 1,281.0 | 1,265.5 | +5.0 | +0.40% | 442.50K | 11:28:48 | ||
Litalico | 1,678.0 | 1,719.0 | 1,677.0 | -31.0 | -1.81% | 60.10K | 11:28:35 | ||
Lixil Group | 1,723.5 | 1,747.0 | 1,723.0 | -1.5 | -0.09% | 961.30K | 11:27:47 | ||
LY Corp | 375.4 | 378.0 | 371.8 | +2.5 | +0.67% | 7.02M | 11:28:14 | ||
M&A Capital Partners | 2,223.0 | 2,240.0 | 2,158.0 | +66.0 | +3.06% | 165.80K | 11:28:42 | ||
M-up | 1,267.0 | 1,268.0 | 1,241.0 | +16.0 | +1.28% | 257.00K | 11:28:25 | ||
M3 Inc | 1,608.0 | 1,612.0 | 1,533.0 | +84.0 | +5.51% | 3.02M | 11:28:40 | ||
Mabuchi Motor Ltd | 2,413.5 | 2,455.0 | 2,408.5 | -21.5 | -0.88% | 246.20K | 11:27:55 | ||
Macnica Fuji Electronics | 6,602.0 | 6,647.0 | 6,491.0 | +172.0 | +2.67% | 262.60K | 11:28:54 | ||
Macromill | 892.0 | 908.0 | 890.0 | +9.0 | +1.02% | 148.00K | 11:28:33 | ||
Maeda Kosen Co Ltd | 3,170.0 | 3,185.0 | 3,150.0 | +30.0 | +0.96% | 54.30K | 11:26:57 | ||
Makino Milling Machine Co Ltd | 6,840.0 | 6,850.0 | 6,760.0 | +140.0 | +2.09% | 48.90K | 11:23:41 | ||
Makita | 4,666.0 | 4,724.0 | 4,644.0 | +33.0 | +0.71% | 217.30K | 11:27:21 | ||
Management Solutions | 1,755.0 | 1,777.0 | 1,733.0 | +3.0 | +0.17% | 82.10K | 11:26:13 | ||
Mandom Corp | 1,206.0 | 1,212.0 | 1,199.0 | +13.0 | +1.09% | 107.50K | 11:17:15 | ||
Mani Inc | 1,883.0 | 1,897.5 | 1,876.0 | +14.0 | +0.75% | 93.10K | 11:27:38 | ||
MarkLines | 3,100.0 | 3,160.0 | 3,095.0 | -35.0 | -1.12% | 10.40K | 11:19:44 | ||
Mars Engineering | 3,450.0 | 3,465.0 | 3,380.0 | +65.0 | +1.92% | 73.90K | 11:27:50 | ||
Marubeni Corp. | 3,104.0 | 3,137.0 | 3,083.0 | +44.0 | +1.44% | 1.88M | 11:28:26 | ||
Maruha Nichiro Corp | 3,295.0 | 3,327.0 | 3,287.0 | +27.0 | +0.83% | 89.40K | 11:22:01 | ||
Marui Group | 2,334.5 | 2,355.0 | 2,325.5 | -1.0 | -0.04% | 380.50K | 11:27:42 | ||
Maruichi Steel Tube Ltd | 3,777.0 | 3,813.0 | 3,757.0 | +35.0 | +0.94% | 69.90K | 11:27:21 | ||
Maruka Furusato | 2,170.00 | 2,227.00 | 2,170.00 | -13.00 | -0.60% | 77.50K | 11:27:03 | ||
Maruwa Co Ltd | 35,000.0 | 35,700.0 | 34,900.0 | -150.0 | -0.43% | 17.90K | 11:27:35 | ||
Matsuda Sangyo | 2,837.0 | 2,910.0 | 2,833.0 | -4.0 | -0.14% | 31.20K | 11:28:04 | ||
Matsui Securities | 809.0 | 810.0 | 807.0 | +1.0 | +0.12% | 311.30K | 11:27:25 | ||
MatsukiyoCocokara | 2,209.5 | 2,229.0 | 2,196.5 | -8.5 | -0.38% | 579.40K | 11:28:29 | ||
Matsuya Co Ltd | 986.0 | 988.0 | 978.0 | +1.0 | +0.10% | 78.80K | 11:28:25 | ||
Mazda Motor | 1,682.0 | 1,703.5 | 1,674.5 | +24.5 | +1.48% | 3.22M | 11:28:01 | ||
Mebuki Financial | 630.3 | 638.6 | 629.4 | +0.5 | +0.08% | 2.88M | 11:28:46 | ||
MEC Co Ltd | 4,325.0 | 4,395.0 | 4,300.0 | -40.0 | -0.92% | 27.90K | 11:19:50 | ||
Medipal Holdings Corp | 2,356.5 | 2,373.5 | 2,335.5 | +44.5 | +1.92% | 203.80K | 11:26:57 | ||
Medley | 3,345.0 | 3,430.0 | 3,325.0 | +15.0 | +0.45% | 279.50K | 11:27:43 | ||
MegaChips Corp | 4,235.0 | 4,295.0 | 4,180.0 | +20.0 | +0.47% | 35.80K | 11:28:32 | ||
Megmilk Snow Brand | 2,553.0 | 2,564.0 | 2,541.0 | +12.0 | +0.47% | 62.50K | 11:28:43 | ||
Meidensha Corp. | 4,195.0 | 4,340.0 | 4,145.0 | -85.0 | -1.99% | 223.00K | 11:28:49 | ||
Meiji Holdings | 3,536.0 | 3,549.0 | 3,520.0 | +19.0 | +0.54% | 279.10K | 11:27:32 | ||
Meiko Electronics | 6,950.0 | 6,980.0 | 6,900.0 | -100.0 | -1.42% | 83.90K | 11:26:38 | ||
Meitec Corp | 3,152.0 | 3,155.0 | 3,122.0 | +29.0 | +0.93% | 104.60K | 11:28:27 | ||
Menicon Co | 1,338.0 | 1,346.5 | 1,309.0 | +35.0 | +2.69% | 241.80K | 11:28:42 | ||
Mercari | 2,023.5 | 2,068.0 | 1,866.0 | +190.5 | +10.39% | 16.67M | 11:28:41 | ||
Metawater Co Ltd | 1,961.0 | 1,994.0 | 1,959.0 | -17.0 | -0.86% | 45.00K | 11:28:43 | ||
Micronics Japan | 5,880.0 | 5,880.0 | 5,670.0 | +110.0 | +1.91% | 558.00K | 11:28:33 | ||
Milbon Co Ltd | 3,432.0 | 3,474.0 | 3,393.0 | +40.0 | +1.18% | 52.50K | 11:27:54 | ||
Mimasu Semiconductor | 3,700.0 | 3,700.0 | 3,690.0 | +5.0 | +0.14% | 99.60K | 11:22:35 | ||
Minebea Mitsumi | 3,308.0 | 3,319.0 | 3,277.0 | +20.0 | +0.61% | 363.70K | 11:28:24 | ||
Mirait Holdings Corp | 1,955.0 | 1,956.5 | 1,918.0 | +47.0 | +2.46% | 150.40K | 11:28:38 | ||
Mirarth Holdings | 488.0 | 493.0 | 484.0 | +8.0 | +1.67% | 2.43M | 11:28:49 | ||
Miroku Jyoho Service | 1,766.0 | 1,774.0 | 1,727.0 | +2.0 | +0.11% | 49.60K | 11:25:54 | ||
Misumi Group Inc | 2,605.5 | 2,698.5 | 2,595.5 | -91.5 | -3.39% | 860.10K | 11:28:25 | ||
Mitsubishi Chemical Holdings Corp | 843.1 | 850.7 | 840.0 | +12.4 | +1.49% | 2.27M | 11:28:35 | ||
Mitsubishi Corp. | 3,365.0 | 3,374.0 | 3,327.0 | +62.0 | +1.88% | 4.83M | 11:28:32 | ||
Mitsubishi Electric | 2,743.0 | 2,816.0 | 2,738.0 | +13.0 | +0.48% | 5.20M | 11:28:12 | ||
Mitsubishi Estate | 2,647.0 | 2,687.0 | 2,640.5 | +7.5 | +0.28% | 2.93M | 11:28:35 | ||
Mitsubishi Gas Chemical Co Inc | 2,908.5 | 2,959.5 | 2,901.0 | -38.5 | -1.31% | 427.90K | 11:28:52 | ||
Mitsubishi Heavy Industries | 1,387.5 | 1,389.5 | 1,366.0 | +19.5 | +1.43% | 22.58M | 11:28:43 | ||
Mitsubishi Logistics Corp. | 5,307.0 | 5,311.0 | 5,199.0 | +136.0 | +2.63% | 197.80K | 11:28:43 | ||
Mitsubishi Materials Corp. | 3,043.0 | 3,120.0 | 3,041.0 | -20.0 | -0.65% | 449.70K | 11:28:51 | ||
Mitsubishi Motors Corp. | 441.7 | 443.5 | 438.4 | +4.6 | +1.05% | 4.26M | 11:28:32 | ||
Mitsubishi Nichiyu Forklift | 1,515.0 | 1,550.0 | 1,512.0 | -24.0 | -1.56% | 169.70K | 11:27:28 | ||
Mitsubishi Research Inst | 4,710.0 | 4,725.0 | 4,690.0 | +20.0 | +0.43% | 10.70K | 11:01:34 | ||
Mitsubishi Shokuhin | 5,240.0 | 5,250.0 | 5,220.0 | +30.0 | +0.58% | 19.70K | 11:23:04 | ||
Mitsubishi UFJ Financial | 1,687.0 | 1,701.5 | 1,682.0 | +29.0 | +1.75% | 53.90M | 11:28:51 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,043.5 | 1,047.5 | 1,040.0 | +3.0 | +0.29% | 2.13M | 11:28:19 | ||
Mitsuboshi Belting | 4,390.0 | 4,400.0 | 4,370.0 | +20.0 | +0.46% | 48.50K | 11:21:05 | ||
Mitsui | 8,076.0 | 8,162.0 | 8,038.0 | +106.0 | +1.33% | 1.96M | 11:28:43 | ||
Mitsui Chemicals, Inc. | 4,748.0 | 4,819.0 | 4,724.0 | -3.0 | -0.06% | 301.90K | 11:28:14 | ||
Mitsui Engineering & Shipbuilding | 1,512.0 | 1,519.0 | 1,455.0 | +42.0 | +2.86% | 9.00M | 11:28:28 | ||
Mitsui Fudosan | 1,455.5 | 1,491.5 | 1,455.0 | +15.0 | +1.04% | 5.98M | 11:28:33 | ||
Mitsui High tec Inc | 7,150.0 | 7,175.0 | 7,063.0 | +119.0 | +1.69% | 129.70K | 11:28:46 | ||
Mitsui Matsushima Co Ltd | 4,685.0 | 4,815.0 | 4,685.0 | -5.0 | -0.11% | 115.90K | 11:28:36 | ||
Mitsui Mining and Smelting Co. | 5,065.0 | 5,149.0 | 5,064.0 | -11.0 | -0.22% | 130.20K | 11:27:48 | ||
Mitsui O.S.K. Lines | 5,212.0 | 5,214.0 | 4,987.0 | +28.0 | +0.54% | 4.17M | 11:28:48 | ||
Mitsui Soko Holdings | 4,385.0 | 4,385.0 | 4,325.0 | +65.0 | +1.50% | 29.50K | 11:28:19 | ||
Miura Co Ltd | 3,226.0 | 3,241.0 | 3,181.0 | -14.0 | -0.43% | 313.40K | 11:28:37 | ||
Mixi | 2,837.0 | 2,881.0 | 2,829.0 | -30.0 | -1.05% | 229.10K | 11:28:43 | ||
Mizuho Financial | 3,268.0 | 3,289.0 | 3,235.0 | +54.0 | +1.68% | 12.64M | 11:28:13 | ||
Mizuho Leasing Co Ltd | 1,084.0 | 1,086.0 | 1,068.0 | +21.0 | +1.98% | 252.30K | 11:28:22 | ||
Mizuno Corp | 8,090.0 | 8,270.0 | 8,050.0 | -60.0 | -0.74% | 73.80K | 11:28:01 | ||
Mochida Pharmaceutical | 3,040.0 | 3,060.0 | 3,025.0 | +10.0 | +0.33% | 20.00K | 11:25:50 | ||
Modec Inc | 2,691.0 | 2,718.0 | 2,663.0 | +9.0 | +0.34% | 899.30K | 11:28:42 | ||
Monex Group Inc | 779.0 | 785.0 | 773.0 | 0.0 | 0.00% | 893.70K | 11:28:54 | ||
Money Forward | 5,139.0 | 5,221.0 | 5,116.0 | -15.0 | -0.29% | 270.00K | 11:28:54 | ||
Monogatari Corp | 3,470.0 | 3,530.0 | 3,470.0 | +25.0 | +0.73% | 278.30K | 11:27:34 | ||
MonotaRO | 1,647.0 | 1,703.0 | 1,643.5 | -11.0 | -0.66% | 1.48M | 11:28:41 | ||
Morinaga Co Ltd | 2,541.5 | 2,551.0 | 2,513.0 | +32.5 | +1.30% | 140.40K | 11:27:53 | ||
Morinaga Milk Industry | 3,271.0 | 3,341.0 | 3,266.0 | +27.0 | +0.83% | 116.20K | 11:27:24 | ||
Mos Food Services | 3,425.0 | 3,445.0 | 3,420.0 | -5.0 | -0.15% | 19.00K | 11:00:10 | ||
MS&AD Insurance Group Holdings | 3,358.0 | 3,379.0 | 3,310.0 | +77.0 | +2.35% | 3.91M | 11:28:51 | ||
Murata Mfg Co | 3,054.0 | 3,061.0 | 2,967.0 | +87.5 | +2.95% | 3.46M | 11:28:47 | ||
Musashi Seimitsu Industry | 1,761.0 | 1,785.0 | 1,733.0 | +40.0 | +2.32% | 165.80K | 11:28:45 | ||
Nabtesco Corp | 2,627.0 | 2,636.0 | 2,591.5 | +53.5 | +2.08% | 282.50K | 11:26:44 | ||
Nachi-Fujikoshi Corp | 3,485.0 | 3,505.0 | 3,470.0 | +25.0 | +0.72% | 34.20K | 11:21:08 | ||
Nagano Keiki Co Ltd | 3,130.0 | 3,200.0 | 3,100.0 | -65.0 | -2.03% | 75.30K | 11:25:46 | ||
Nagase Co Ltd | 3,065.0 | 3,088.0 | 3,055.0 | -12.0 | -0.39% | 188.00K | 11:28:38 | ||
Nagawa | 7,650.0 | 7,830.0 | 7,620.0 | -150.0 | -1.92% | 4.80K | 11:20:38 | ||
Nagoya Railroad Co Ltd | 1,788.5 | 1,821.0 | 1,787.0 | -12.0 | -0.67% | 2.26M | 11:28:55 | ||
Nakayama Steel Works | 953.0 | 964.0 | 950.0 | -4.0 | -0.42% | 155.10K | 11:26:41 | ||
Namura Shipbuild Co Ltd | 2,432.0 | 2,442.0 | 2,206.0 | +234.0 | +10.65% | 18.25M | 11:28:54 | ||
Nankai Electric Railway | 2,625.0 | 2,644.5 | 2,607.0 | +28.5 | +1.10% | 178.00K | 11:28:52 | ||
Nanto Bank Ltd | 3,570.0 | 3,615.0 | 3,555.0 | 0.0 | 0.00% | 51.00K | 11:28:22 | ||
NEC Corp. | 11,605.0 | 11,820.0 | 11,555.0 | -20.0 | -0.17% | 445.70K | 11:28:36 | ||
NEC Networks System | 2,198.0 | 2,257.0 | 2,196.0 | -28.0 | -1.26% | 153.60K | 11:26:43 | ||
Net One Systems | 2,947.5 | 2,971.0 | 2,935.5 | -33.5 | -1.12% | 205.60K | 11:27:58 | ||
Nexon Co Ltd | 2,656.5 | 2,703.0 | 2,633.0 | -35.0 | -1.30% | 1.08M | 11:28:08 | ||
Nextage Co Ltd | 2,473.0 | 2,510.0 | 2,456.0 | +10.0 | +0.41% | 342.70K | 11:27:45 | ||
NGK Insulators | 2,116.5 | 2,124.5 | 2,103.0 | +21.0 | +1.00% | 218.90K | 11:28:28 | ||
NH Foods | 4,839.0 | 4,881.0 | 4,835.0 | +22.0 | +0.46% | 84.30K | 11:28:14 | ||
Nhk Spring Co Ltd | 1,724.0 | 1,747.0 | 1,721.0 | -20.0 | -1.15% | 218.40K | 11:28:01 | ||
Nichias Corp | 4,775.0 | 4,810.0 | 4,710.0 | +20.0 | +0.42% | 119.90K | 11:28:34 | ||
Nichicon Corp | 1,144.0 | 1,163.0 | 1,141.0 | +7.0 | +0.62% | 214.30K | 11:28:49 | ||
Nichiha Corp | 3,545.0 | 3,560.0 | 3,515.0 | -10.0 | -0.28% | 31.80K | 11:20:36 | ||
Nichirei Corp. | 3,596.0 | 3,607.0 | 3,565.0 | +41.0 | +1.15% | 203.20K | 11:27:13 | ||
Nidec Corp | 7,713.0 | 7,845.0 | 7,653.0 | -130.0 | -1.66% | 2.17M | 11:28:27 | ||
Nifco Inc | 3,756.0 | 3,823.0 | 3,731.0 | +8.0 | +0.21% | 112.70K | 11:28:26 | ||
Nihon Dempa Kogyo | 1,115.0 | 1,116.0 | 1,084.0 | +27.0 | +2.48% | 134.50K | 11:28:32 | ||
Nihon Kohden Corp | 4,794.0 | 4,824.0 | 4,757.0 | -1.0 | -0.02% | 74.10K | 11:28:49 | ||
Nihon M&A Center | 738.4 | 747.2 | 734.3 | +10.8 | +1.48% | 1.91M | 11:28:41 | ||
Nihon Parkerizing | 1,247.0 | 1,263.0 | 1,238.0 | 0.0 | 0.00% | 242.90K | 11:28:42 | ||
Nikkiso Co Ltd | 1,236.0 | 1,246.0 | 1,225.0 | +11.0 | +0.90% | 53.80K | 11:27:20 | ||
Nikkon Holdings | 3,016.0 | 3,043.0 | 3,002.0 | +32.0 | +1.07% | 30.70K | 11:25:16 | ||
Nikon Corp. | 1,631.0 | 1,645.0 | 1,625.5 | +1.0 | +0.06% | 399.00K | 11:27:43 | ||
Nintendo | 8,649.0 | 8,670.0 | 8,481.0 | +94.0 | +1.10% | 2.09M | 11:28:37 | ||
Nippn | 2,296.0 | 2,300.0 | 2,260.0 | +68.0 | +3.05% | 105.10K | 11:25:01 | ||
Nippon Carbon | 5,590.0 | 5,620.0 | 5,580.0 | 0.0 | 0.00% | 27.90K | 11:28:00 | ||
Nippon Ceramic | 2,592.0 | 2,614.0 | 2,589.0 | +10.0 | +0.39% | 53.20K | 11:21:00 | ||
Nippon Chemi-Con Corp | 1,686.0 | 1,694.0 | 1,631.0 | +49.0 | +2.99% | 170.20K | 11:28:42 | ||
Nippon Denko Co Ltd | 287.0 | 290.0 | 286.0 | 0.0 | 0.00% | 140.50K | 11:23:38 | ||
Nippon Electric Glass | 3,755.0 | 3,765.0 | 3,694.0 | +60.0 | +1.62% | 290.20K | 11:27:56 | ||
Nippon Express | 7,827.0 | 7,913.0 | 7,743.0 | +80.0 | +1.03% | 257.40K | 11:27:31 | ||
Nippon Gas Co Ltd | 2,380.0 | 2,390.0 | 2,349.5 | -9.5 | -0.40% | 171.40K | 11:28:22 | ||
Nippon Kanzai | 2,562.0 | 2,578.0 | 2,543.0 | -1.0 | -0.04% | 34.30K | 11:10:53 | ||
Nippon Kayaku | 1,256.5 | 1,272.5 | 1,247.0 | -21.0 | -1.64% | 208.00K | 11:28:02 | ||
Nippon Light Metal Holdings Co. | 1,898.0 | 1,918.0 | 1,895.0 | -2.0 | -0.11% | 115.00K | 11:27:15 | ||
Nippon Paint Holdings Co Ltd | 1,077.5 | 1,083.0 | 1,060.5 | +20.5 | +1.94% | 995.30K | 11:28:01 | ||
Nippon Paper Industries | 988.0 | 992.0 | 978.0 | +18.0 | +1.86% | 358.60K | 11:27:24 | ||
Nippon Parking Development | 192.0 | 194.0 | 191.0 | +1.0 | +0.52% | 678.40K | 11:26:36 | ||
Nippon Pillar Packing | 5,230.0 | 5,260.0 | 5,160.0 | 0.0 | 0.00% | 46.70K | 11:27:44 | ||
Nippon Sheet Glass | 460.0 | 467.0 | 453.0 | -5.0 | -1.08% | 543.60K | 11:28:40 | ||
Nippon Shinyaku | 3,135.0 | 3,247.0 | 3,107.0 | +62.0 | +2.02% | 879.20K | 11:28:36 | ||
Nippon Shokubai Co Ltd | 1,635.5 | 1,668.0 | 1,631.0 | -20.5 | -1.24% | 164.30K | 11:28:35 | ||
Nippon Soda | 5,140.0 | 5,170.0 | 5,120.0 | +60.0 | +1.18% | 75.30K | 11:21:27 | ||
Nippon Steel | 3,442.0 | 3,458.0 | 3,431.0 | +10.0 | +0.29% | 2.61M | 11:28:24 | ||
Nippon Telegraph & Telephone Corp | 155.2 | 156.4 | 154.6 | +0.9 | +0.58% | 110.75M | 11:28:30 | ||
Nippon Television Holdings Inc | 2,145.0 | 2,173.0 | 2,131.0 | +24.5 | +1.16% | 174.80K | 11:27:41 | ||
Nippon Thompson | 604.0 | 607.0 | 601.0 | +1.0 | +0.17% | 72.10K | 11:27:32 | ||
Nippon Valqua Industries | 3,635.0 | 3,685.0 | 3,615.0 | +25.0 | +0.69% | 36.90K | 11:24:28 | ||
Nippon Yakin Kogyo | 4,985.0 | 5,000.0 | 4,895.0 | +85.0 | +1.73% | 85.60K | 11:23:02 | ||
Nippon Yusen K.K | 5,107.0 | 5,108.0 | 5,000.0 | +122.0 | +2.45% | 2.68M | 11:28:21 | ||
Nipro Corp | 1,228.0 | 1,230.0 | 1,217.0 | +12.5 | +1.03% | 279.40K | 11:27:21 | ||
Nishi Nippon Railroad | 2,484.5 | 2,508.0 | 2,472.0 | +9.0 | +0.36% | 68.00K | 11:25:16 | ||
Nishi-Nippon Fin | 2,163.0 | 2,205.0 | 2,157.0 | -17.0 | -0.78% | 388.90K | 11:27:51 | ||
Nishimatsu Const Co Ltd | 4,387.0 | 4,410.0 | 4,362.0 | +13.0 | +0.30% | 65.70K | 11:27:43 | ||
Nishimatsuya Chain | 2,251.0 | 2,299.0 | 2,246.0 | -47.0 | -2.05% | 91.30K | 11:27:48 | ||
Nishio Rent All | 4,000.0 | 4,015.0 | 3,935.0 | +65.0 | +1.65% | 41.20K | 11:17:27 | ||
Nissan Chemical Industries | 4,676.0 | 4,761.0 | 4,613.0 | +317.0 | +7.27% | 1.61M | 11:28:17 | ||
Nissan Motor | 570.0 | 573.3 | 559.8 | +11.6 | +2.08% | 22.70M | 11:28:31 | ||
Nissei ASB Machine | 5,290.0 | 5,310.0 | 5,200.0 | +130.0 | +2.52% | 23.10K | 11:27:51 | ||
Nissha Printing | 1,940.0 | 1,950.0 | 1,920.0 | -6.0 | -0.31% | 106.10K | 11:28:07 | ||
Nisshin OilliO Group | 4,915.0 | 4,930.0 | 4,875.0 | +35.0 | +0.72% | 34.30K | 11:26:44 | ||
Nisshin Seifun Group Inc. | 1,778.5 | 1,797.5 | 1,775.5 | +16.5 | +0.94% | 445.20K | 11:28:42 | ||
Nisshinbo Holdings Inc. | 1,093.5 | 1,109.5 | 1,092.5 | +5.5 | +0.51% | 287.60K | 11:27:39 | ||
Nissin Foods Holdings Co Ltd | 3,975.0 | 4,019.0 | 3,969.0 | +17.0 | +0.43% | 458.60K | 11:28:02 | ||
Nissui | 888.0 | 895.7 | 885.0 | +6.4 | +0.73% | 528.60K | 11:28:04 | ||
Niterra | 4,876.0 | 4,888.0 | 4,791.0 | +150.0 | +3.17% | 988.70K | 11:28:48 | ||
Nitori Holdings Co Ltd | 17,180.0 | 17,490.0 | 17,070.0 | -190.0 | -1.09% | 334.90K | 11:28:47 | ||
Nittetsu Mining | 5,260.0 | 5,350.0 | 5,250.0 | -30.0 | -0.57% | 9.80K | 11:22:53 | ||
Nitto Boseki | 6,820.0 | 6,840.0 | 6,680.0 | -100.0 | -1.45% | 192.50K | 11:28:32 | ||
Nitto Denko Co | 12,075.0 | 12,190.0 | 11,965.0 | +80.0 | +0.67% | 277.80K | 11:26:43 | ||
Nitto Kogyo Corp | 3,410.0 | 3,455.0 | 3,385.0 | -35.0 | -1.02% | 145.80K | 11:28:51 | ||
Noevir Holdings | 5,480.0 | 5,500.0 | 5,440.0 | +50.0 | +0.92% | 17.00K | 11:09:23 | ||
NOF Corp | 2,068.0 | 2,077.0 | 2,040.0 | +44.0 | +2.17% | 363.00K | 11:28:41 | ||
Nojima | 1,753.0 | 1,789.0 | 1,748.0 | -15.0 | -0.85% | 54.20K | 11:26:02 | ||
NOK Corp | 2,181.5 | 2,210.0 | 2,178.0 | +6.5 | +0.30% | 161.60K | 11:28:24 | ||
Nomura | 990.5 | 993.8 | 960.5 | +40.0 | +4.21% | 19.71M | 11:28:38 | ||
Nomura Co Ltd | 821.0 | 829.0 | 819.0 | -3.0 | -0.36% | 128.00K | 11:27:10 | ||
Nomura Micro Science | 4,630.0 | 4,685.0 | 4,580.0 | -75.0 | -1.59% | 739.40K | 11:28:14 | ||
Nomura Real Estate Holding Inc | 4,110.0 | 4,145.0 | 4,065.0 | +71.0 | +1.76% | 685.00K | 11:27:30 | ||
Nomura Research | 4,170.0 | 4,225.0 | 4,153.0 | -34.0 | -0.81% | 600.20K | 11:28:42 | ||
Noritake Co Ltd | 4,030.0 | 4,040.0 | 3,995.0 | +30.0 | +0.75% | 39.20K | 11:26:26 | ||
Noritsu Koki Co Ltd | 4,245.0 | 4,250.0 | 4,120.0 | +120.0 | +2.91% | 86.50K | 11:24:50 | ||
Noritz Corp | 1,776.0 | 1,789.0 | 1,772.0 | -2.0 | -0.11% | 27.70K | 11:14:23 | ||
North Pacific Bank Ltd | 613.0 | 627.0 | 607.0 | +31.0 | +5.33% | 3.84M | 11:28:11 | ||
Ns Solutions Corp | 5,120.0 | 5,180.0 | 5,110.0 | +20.0 | +0.39% | 55.80K | 11:27:07 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน