ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 167.90 | 167.90 | 169.20 | 167.90 | -0.12% | 130.1M | 167.90-0.12% | 09/05 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,242.00 | 1,242.00 | 1,303.50 | 1,234.00 | -6.44% | 110.73M | 1,242.00-6.44% | 09/05 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,583.50 | 1,583.50 | 1,593.00 | 1,565.00 | +2.10% | 70M | 1,583.50+2.10% | 09/05 | |
7203 Toyota Motor Corp | 3,528.00 | 3,528.00 | 3,595.00 | 3,473.00 | -1.42% | 40.74M | 3,528.00-1.42% | 09/05 | |
4689 LY Corp | 362.60 | 362.60 | 386.00 | 358.80 | -1.36% | 34.23M | 362.60-1.36% | 09/05 |
ชื่อ | ราคา |
---|---|
6645 Omron Cor | 6,013.00+368.0+6.52% |
8591 Orix T | 3,426.00+203.0+6.30% |
4911 Shiseido | 4,490.00+193.0+4.49% |
7974 Nintendo | 7,597.00+260.0+3.54% |
3407 Asahi Kasei Corp. | 1,132.50+37.0+3.38% |
ชื่อ | ราคา |
---|---|
7011 Mitsubishi Heavy Industries | 1,242.00-85.5-6.44% |
8035 Tokyo Electron | 35,210.00-1,070.0-2.95% |
9984 SoftBank Group Corp. | 7,736.00-205.0-2.58% |
8604 Nomura | 879.50-16.3-1.82% |
6503 Mitsubishi Electric | 2,766.00-50.5-1.79% |