ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 167.90 | 167.35 | 168.30 | 167.30 | +0.33% | 3.6M | 167.90+0.33% | 19/05 | |
ZOMT Zomato Ltd | 194.50 | 194.85 | 195.70 | 194.10 | -0.18% | 2.54M | 194.50-0.18% | 18/05 | |
ONGC Oil And Natural Gas Corporation Ltd | 279.00 | 277.45 | 281.70 | 278.45 | +0.56% | 2.01M | 279.00+0.56% | 19/05 | |
TAMO Tata Motors Ltd | 953.95 | 945.70 | 958.00 | 947.00 | +0.87% | 1.93M | 953.95+0.87% | 19/05 | |
PGRD Power Grid Corporation of India Ltd | 316.90 | 313.15 | 318.25 | 315.00 | +1.20% | 1.51M | 316.90+1.20% | 19/05 |
ชื่อ | ราคา |
---|---|
NEST Nestle India | 2,504.40+58.90+2.41% |
PGRD Power Grid | 316.90+3.75+1.20% |
PIDI Pidilite Industries | 3,014.50+27.55+0.92% |
TAMO Tata Motors | 953.95+8.25+0.87% |
HALC Hindalco Industries | 660.35+4.90+0.75% |
ชื่อ | ราคา |
---|---|
JSTL JSW Steel | 890.80-16.65-1.83% |
MAHM Mahindra & Mahindra | 2,503.70-10.90-0.43% |
MRTI Maruti Suzuki | 12,600.15-41.35-0.33% |
LTIM LTIMindtree | 4,751.10-13.20-0.28% |
AVEU Avenue Supermarts | 4,670.65-12.25-0.26% |