สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
🔥 กลยุทธ์การหุ้นคัดเลือกโดย AI ของเรา หุ้นเทคฯ ยักษ์ใหญ่ ทะยานขึ้น +7.1% ในเดือน พฤษภาคม เข้าเทรดขณะหุ้นกำลังมาแรง รับส่วนลด 40%
TA Growth (TAGROWTH)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
1,582.96
+10.15
+0.65%
- ปริมาณการซื้อขาย : 13,246,170
- เปิดตลาด: 1,576.61
- ช่วงระยะของวัน: 1,576.61 - 1,588.10
TA Growth
1,582.96
+10.15
+0.65%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
- ตราสารที่เกี่ยวข้อง
องค์ประกอบของ TA Growth
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี Tel Aviv Mid-Cap ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| 3Dm Digital Manufacturing | 305.80 | 310.00 | 269.10 | +43.80 | +16.72% | 100.08K | 20/05 | ||
| Abra Information Technologies | 288.7 | 295.0 | 287.4 | +1.3 | +0.45% | 143.41K | 20/05 | ||
| Accel Solutions Group | 104.2 | 105.7 | 102.7 | -0.3 | -0.29% | 131.43K | 20/05 | ||
| Aerodrome Group Ltd | 110.0 | 113.8 | 105.6 | +4.7 | +4.46% | 4.18M | 20/05 | ||
| Afi Prop. | 15,490 | 15,570 | 15,000 | -10 | -0.06% | 6.87K | 20/05 | ||
| Al-Bad Massuot Yitzhak | 1,719 | 1,726 | 1,673 | -13 | -0.75% | 41.33K | 20/05 | ||
| Alarum | 995.7 | 1,024.0 | 956.7 | +51.6 | +5.47% | 375.19K | 20/05 | ||
| Almeda Ventures LP | 180.00 | 180.00 | 180.00 | 0.00 | 0.00% | 0.00K | 20/05 | ||
| Almogim Holdings | 706.1 | 777.0 | 689.9 | +6.3 | +0.90% | 252.08K | 20/05 | ||
| Aluma Infrastructure Fund 2020 | 32.30 | 33.00 | 31.00 | +0.50 | +1.57% | 160.68K | 20/05 | ||
| Amanet Management & Systems | 1,634 | 1,634 | 1,634 | 0 | 0.00% | 0.02K | 20/05 | ||
| Amiad Water Systems | 1,103.00 | 1,106.00 | 1,106.00 | -3.00 | -0.27% | 0.01K | 20/05 | ||
| Amir Marketing | 2,458 | 2,465 | 2,400 | +5 | +0.20% | 5.95K | 20/05 | ||
| Analyst IMS | 3,866 | 3,866 | 3,866 | 0 | 0.00% | 0.10K | 20/05 | ||
| Angel Salomon | 3,917 | 3,940 | 3,901 | +65 | +1.69% | 0.19K | 20/05 | ||
| Aquarius Engines AM | 361.40 | 376.00 | 342.00 | +0.70 | +0.19% | 250.06K | 20/05 | ||
| Aran R&D | 2,052 | 2,052 | 2,052 | 0 | 0.00% | 0.00K | 20/05 | ||
| Ari Real Estate Arena | 215.8 | 219.1 | 214.9 | -5.6 | -2.53% | 9.79K | 20/05 | ||
| Aryt Industries | 447.6 | 465.0 | 444.0 | -8.7 | -1.91% | 115.09K | 20/05 | ||
| Ashot Industries | 3,341 | 3,420 | 3,190 | +122 | +3.79% | 10.85K | 20/05 | ||
| Augwind | 226.3 | 240.2 | 222.1 | -1.6 | -0.70% | 60.14K | 20/05 | ||
| Aura Smart Air | 124.00 | 124.00 | 124.00 | 0.00 | 0.00% | 0 | 20/05 | ||
| Automax Motors | 22.6 | 23.7 | 22.0 | -0.3 | -1.31% | 25.20K | 20/05 | ||
| Av Gad Holdings | 1,361.00 | 1,387.00 | 1,356.00 | -5.00 | -0.37% | 10.03K | 20/05 | ||
| Averbuch Formica | 1,013 | 1,056 | 1,000 | +14 | +1.42% | 0.56K | 20/05 | ||
| Aviv Building | 1,343 | 1,343 | 1,342 | -9 | -0.67% | 1.23K | 20/05 | ||
| Axilion Smart Mobility | 56.30 | 57.90 | 53.00 | +0.70 | +1.26% | 2.07M | 20/05 | ||
| Ayalon Insurance | 1,708 | 1,745 | 1,699 | +16 | +0.95% | 3.14K | 20/05 | ||
| B Communications | 1,280 | 1,285 | 1,251 | +32 | +2.56% | 158.01K | 20/05 | ||
| Bait Vegag Real Estate Development | 764.20 | 770.00 | 768.40 | -4.20 | -0.55% | 2.25K | 20/05 | ||
| Baran | 1,084.0 | 1,095.0 | 1,080.0 | -10.0 | -0.91% | 4.37K | 20/05 | ||
| Bareket Capital | 143.00 | 145.30 | 145.30 | +0.80 | +0.56% | 0.34K | 20/05 | ||
| Batm | 87.2 | 88.8 | 85.0 | +1.5 | +1.75% | 28.08K | 20/05 | ||
| Beeio Honey | 40.7 | 42.0 | 38.5 | +1.8 | +4.63% | 170.29K | 20/05 | ||
| Beyon 3D | 12.40 | 12.40 | 12.40 | 0.00 | 0.00% | 0.00K | 20/05 | ||
| Big Tech 50 R D LP | 205.60 | 207.00 | 200.00 | +6.60 | +3.32% | 23.01K | 20/05 | ||
| Bio Meat Foodtech LP | 42.10 | 43.50 | 41.30 | -0.20 | -0.47% | 41.56K | 20/05 | ||
| Bio View | 28.7 | 28.9 | 27.2 | 0.0 | 0.00% | 116.46K | 20/05 | ||
| BioLine RX | 15.9 | 16.1 | 15.7 | -0.2 | -1.24% | 154.20K | 20/05 | ||
| Birman | 874.3 | 897.4 | 850.0 | -23.1 | -2.57% | 0.37K | 20/05 | ||
| Bladeranger | 59.90 | 60.00 | 59.80 | +2.30 | +3.99% | 5.00K | 20/05 | ||
| Blender Financial Technologies | 472.40 | 472.40 | 450.00 | +22.40 | +4.98% | 0.31K | 20/05 | ||
| Blitz Technologies | 397.8 | 430.0 | 300.0 | +125.3 | +45.98% | 65.22K | 20/05 | ||
| Bonei Hatichon | 3,394 | 3,521 | 3,302 | +29 | +0.86% | 2.93K | 20/05 | ||
| Bonus Biogroup | 17.0 | 17.4 | 16.8 | -0.1 | -0.58% | 1.44M | 20/05 | ||
| Brainsway | 972 | 1,010 | 956 | -24 | -2.37% | 46.20K | 20/05 | ||
| Brand | 234.3 | 240.2 | 232.9 | +1.3 | +0.56% | 9.39K | 20/05 | ||
| Brill | 1,384.0 | 1,428.0 | 1,330.0 | +54.0 | +4.06% | 7.96K | 20/05 | ||
| Brimag -L | 1,404 | 1,415 | 1,408 | -4 | -0.28% | 0.20K | 20/05 | ||
| Buff Technologies | 2,304.00 | 2,347.00 | 2,300.00 | -43.00 | -1.83% | 1.05K | 20/05 | ||
| Buligo Capital | 716.20 | 733.60 | 710.00 | -17.30 | -2.36% | 1.72K | 20/05 | ||
| Bull Trading And Investment | 27.70 | 29.10 | 26.50 | +1.70 | +6.54% | 31.63K | 20/05 | ||
| C Lab | 1,077.00 | 1,085.00 | 1,065.00 | -5.00 | -0.46% | 6.44K | 20/05 | ||
| Cannabotech | 506.90 | 680.00 | 366.00 | +140.50 | +38.35% | 32.08K | 20/05 | ||
| Capital Point | 54.7 | 54.9 | 54.9 | -0.2 | -0.36% | 0.57K | 20/05 | ||
| Carmel | 1,761 | 1,800 | 1,750 | +5 | +0.28% | 6.35K | 20/05 | ||
| Castro | 6,599 | 6,784 | 6,480 | +276 | +4.37% | 5.41K | 20/05 | ||
| CBI Ltd | 47.3 | 47.7 | 47.0 | -0.9 | -1.87% | 4.81K | 20/05 | ||
| Cipia Vision | 46.90 | 49.00 | 46.20 | -1.90 | -3.89% | 157.03K | 20/05 | ||
| Cofix Group | 393.0 | 394.1 | 392.2 | +0.8 | +0.20% | 0.36K | 20/05 | ||
| Cohen Dev | 10,660 | 10,690 | 10,570 | -50 | -0.47% | 0.18K | 20/05 | ||
| Computer Direct | 28,040 | 28,130 | 27,710 | +170 | +0.61% | 0.10K | 20/05 | ||
| Continual | 56.60 | 56.60 | 56.60 | 0.00 | 0.00% | 0.00K | 20/05 | ||
| Discount Inv | 363.2 | 366.8 | 362.5 | -0.3 | -0.08% | 33.87K | 20/05 | ||
| DNA Group TR | 94.1 | 99.0 | 91.0 | -1.5 | -1.57% | 75.18K | 20/05 | ||
| Dor Alon | 7,395 | 7,402 | 7,291 | -7 | -0.09% | 0.56K | 20/05 | ||
| Ecoppia Scientific | 160.20 | 160.20 | 160.00 | +0.20 | +0.13% | 2.98K | 20/05 | ||
| El Al | 523.9 | 542.8 | 510.0 | -11.1 | -2.07% | 4.19M | 20/05 | ||
| El-Mor Electric 1986 | 1,039 | 1,087 | 1,035 | +27 | +2.67% | 17.54K | 20/05 | ||
| Elbit Imaging | 411.9 | 411.9 | 410.6 | -7.1 | -1.69% | 0.47K | 20/05 | ||
| Elron Electronic | 509.1 | 520.9 | 508.0 | +2.5 | +0.49% | 12.40K | 20/05 | ||
| Elspec | 511.5 | 514.6 | 514.6 | -3.1 | -0.60% | 0.07K | 20/05 | ||
| Emilia Devel | 2,292 | 2,300 | 2,300 | +28 | +1.24% | 0.44K | 20/05 | ||
| EN Shoham | 475.7 | 489.3 | 474.4 | -6.3 | -1.31% | 127.12K | 20/05 | ||
| Endymed | 320.0 | 320.3 | 320.0 | -2.2 | -0.68% | 57.66K | 20/05 | ||
| Enlivex | 527 | 537 | 510 | +18 | +3.43% | 38.56K | 20/05 | ||
| Epitomee Medical | 366.70 | 415.00 | 365.00 | -48.30 | -11.64% | 332.56K | 20/05 | ||
| Erech Finance | 321.7 | 321.7 | 321.7 | 0.0 | 0.00% | 0.47K | 20/05 | ||
| Etga Group | 1,047.00 | 1,048.00 | 1,045.00 | +19.00 | +1.85% | 4.30K | 20/05 | ||
| Evogene | 251.1 | 256.9 | 248.0 | +0.6 | +0.24% | 23.56K | 20/05 | ||
| Export Inv | 4,387 | 4,401 | 4,372 | +12 | +0.27% | 1.32K | 20/05 | ||
| Fire Gas Detection Technologies | 1,048.00 | 1,086.00 | 1,017.00 | -14.00 | -1.32% | 6.71K | 20/05 | ||
| Flying Spark | 81.20 | 81.20 | 81.20 | 0.00 | 0.00% | 0.69K | 20/05 | ||
| FMS | 15,370 | 16,000 | 15,140 | +160 | +1.05% | 5.78K | 20/05 | ||
| Foresight Autonomous | 13.6 | 13.9 | 13.5 | -0.1 | -0.73% | 437.66K | 20/05 | ||
| Fridenson | 5,726 | 5,726 | 5,726 | 0 | 0.00% | 0.00K | 20/05 | ||
| G Willi-Food | 3,447.00 | 3,450.00 | 3,330.00 | +79.00 | +2.35% | 31.88K | 20/05 | ||
| G1 Secure | 534.9 | 534.9 | 534.8 | 0.0 | 0.00% | 5.02K | 20/05 | ||
| Galileo Tech | 22.6 | 23.7 | 22.0 | -0.5 | -2.16% | 49.99K | 20/05 | ||
| Gamla Harel Residential RealEstate | 362.70 | 382.80 | 360.00 | -7.10 | -1.92% | 367.49K | 20/05 | ||
| Gan Shmuel | 2,510 | 2,559 | 2,440 | +29 | +1.17% | 1.62K | 20/05 | ||
| Gaon | 330.1 | 330.1 | 330.1 | 0.0 | 0.00% | 0.25K | 20/05 | ||
| GavYam Lands | 2,508 | 2,580 | 2,460 | -27 | -1.07% | 76.96K | 20/05 | ||
| Gencell | 94.5 | 95.0 | 81.5 | +10.8 | +12.90% | 1.90M | 20/05 | ||
| Ginegar | 1,065 | 1,065 | 1,065 | 0 | 0.00% | 0.22K | 20/05 | ||
| Givot L | 26.2 | 26.8 | 26.1 | -0.4 | -1.50% | 360.00K | 20/05 | ||
| Gix Internet Ltd | 28.7 | 28.7 | 28.7 | 0.0 | 0.00% | 0.00K | 20/05 | ||
| Glassbox | 3,953.00 | 3,997.00 | 3,899.00 | +21.00 | +0.53% | 5.38K | 20/05 | ||
| Global Knafaim Leasing | 54.1 | 54.1 | 54.1 | 0.0 | 0.00% | 0.34K | 20/05 | ||
| Globrands | 41,280 | 41,300 | 40,610 | +100 | +0.24% | 0.21K | 20/05 | ||
| Golan Plastic | 814.5 | 830.8 | 810.0 | +4.5 | +0.56% | 3.19K | 20/05 | ||
| Golden House | 2,142 | 2,170 | 2,140 | -4 | -0.19% | 0.60K | 20/05 | ||
| Golf | 372.4 | 377.0 | 364.0 | +0.7 | +0.19% | 3.50K | 20/05 | ||
| Goto Ltd | 606.70 | 606.70 | 606.70 | 0.00 | 0.00% | 0.00K | 20/05 | ||
| Group 107 | 42.30 | 48.70 | 42.00 | -1.70 | -3.86% | 436.49K | 20/05 | ||
| Guideline Group | 633.4 | 633.4 | 633.4 | 0.0 | 0.00% | 0.00K | 20/05 | ||
| Hagag Europe Development ZF | 512.30 | 531.90 | 509.70 | -19.60 | -3.68% | 10.54K | 20/05 | ||
| Hamashbir 365 Holdings | 94.1 | 94.3 | 94.0 | +0.6 | +0.64% | 72.74K | 20/05 | ||
| Highcon Systems | 127.00 | 132.00 | 115.00 | +9.30 | +7.90% | 27.41K | 20/05 | ||
| Hiron | 197,000 | 201,700 | 201,700 | -4700 | -2.33% | 0.00K | 20/05 | ||
| Hod | 4,061 | 4,158 | 4,050 | -25 | -0.61% | 0.15K | 20/05 | ||
| Holmes Place | 480.0 | 482.3 | 478.0 | -4.4 | -0.91% | 15.91K | 20/05 | ||
| Homebiogas | 265.80 | 265.90 | 265.80 | 0.00 | 0.00% | 75.08K | 20/05 | ||
| Human Xtensions | 39.50 | 41.00 | 39.00 | -1.60 | -3.89% | 69.87K | 20/05 | ||
| IBI Inv House | 10,410 | 10,480 | 10,340 | -20 | -0.19% | 0.96K | 20/05 | ||
| IBI Managing & Underwriting | 672.3 | 685.0 | 660.2 | -4.3 | -0.64% | 3.02K | 20/05 | ||
| IBITEC FUND | 67.0 | 68.4 | 66.2 | -1.0 | -1.47% | 14.06K | 20/05 | ||
| Icon | 458.40 | 458.40 | 458.40 | -0.50 | -0.11% | 0.56K | 20/05 | ||
| Idomoo | 563.80 | 571.00 | 559.00 | +9.70 | +1.75% | 0.27K | 20/05 | ||
| Inter Industries | 287.2 | 290.6 | 285.2 | +2.1 | +0.74% | 8.78K | 20/05 | ||
| Israel Land Develop | 743.3 | 745.8 | 741.7 | -2.7 | -0.36% | 0.66K | 20/05 | ||
| Isrotel -L | 7,954 | 7,978 | 7,707 | +115 | +1.47% | 45.06K | 20/05 | ||
| Jacob Finance | 1,540.00 | 1,567.00 | 1,567.00 | -27.00 | -1.72% | 0.14K | 20/05 | ||
| Jerusalem | 1,288 | 1,307 | 1,280 | +9 | +0.70% | 1.82K | 20/05 | ||
| Jungo Connectivity | 400.60 | 402.50 | 399.90 | -1.00 | -0.25% | 12.00K | 20/05 | ||
| Kardan Israel | 217.1 | 218.2 | 215.5 | -1.1 | -0.50% | 23.89K | 20/05 | ||
| Keystone Reit | 564.80 | 570.20 | 563.90 | -5.20 | -0.91% | 85.14K | 20/05 | ||
| Knafaim | 1,000 | 1,001 | 1,000 | -7 | -0.70% | 6.55K | 20/05 | ||
| Lahav | 368.1 | 375.0 | 367.7 | -3.0 | -0.81% | 55.11K | 20/05 | ||
| Lapidot Hel L | 106.4 | 106.4 | 106.4 | -0.8 | -0.75% | 2.00K | 20/05 | ||
| Lapidoth | 5,684 | 5,779 | 5,615 | +42 | +0.74% | 6.26K | 20/05 | ||
| Lesico | 361.9 | 367.0 | 361.8 | -6.2 | -1.68% | 16.61K | 20/05 | ||
| Levinski Ofer | 260.3 | 263.8 | 263.8 | -3.5 | -1.33% | 0.54K | 20/05 | ||
| Libental | 1,355 | 1,356 | 1,299 | +39 | +2.96% | 52.85K | 20/05 | ||
| Libra Insurance | 400.40 | 405.80 | 398.30 | +1.00 | +0.25% | 50.30K | 20/05 | ||
| Ludan | 1,837 | 1,847 | 1,830 | -7 | -0.38% | 0.80K | 20/05 | ||
| Luzon Group | 199.9 | 210.7 | 196.9 | -3.0 | -1.48% | 204.99K | 20/05 | ||
| Maslavi | 1,306 | 1,306 | 1,306 | 0 | 0.00% | 0.06K | 20/05 | ||
| Massivit 3D Printing Technologies | 429.90 | 450.00 | 430.00 | -13.30 | -3.00% | 35.27K | 20/05 | ||
| Matricelf | 428.70 | 429.90 | 426.40 | -4.50 | -1.04% | 13.59K | 20/05 | ||
| Mehadrin | 14,970 | 15,000 | 14,920 | +50 | +0.34% | 0.06K | 20/05 | ||
| Mendelson Infrastruct & Industries | 833.9 | 834.4 | 820.0 | +13.9 | +1.70% | 11.39K | 20/05 | ||
| Menif Financial Services | 1,168.00 | 1,197.00 | 1,164.00 | -6.00 | -0.51% | 75.87K | 20/05 | ||
| Meshek Energy-Renewable Energies | 245.30 | 250.00 | 242.40 | -2.00 | -0.81% | 182.13K | 20/05 | ||
| Michlol Finance | 514.00 | 529.90 | 509.50 | -1.70 | -0.33% | 6.68K | 20/05 | ||
| Michman Basad | 15,190 | 15,300 | 15,180 | +10 | +0.07% | 0.49K | 20/05 | ||
| Millennium Food-Tech LP | 59.90 | 61.00 | 59.40 | +0.50 | +0.84% | 2.00K | 20/05 | ||
| Mishorim | 700.2 | 700.3 | 680.0 | -0.1 | -0.01% | 63.06K | 20/05 | ||
| MLRN Projects and Trade | 581.70 | 598.90 | 540.00 | -6.60 | -1.12% | 10.25K | 20/05 | ||
| Modiin L | 222.1 | 224.8 | 215.4 | +6.7 | +3.11% | 83.50K | 20/05 | ||
| Multi Retail | 447.80 | 465.00 | 444.00 | +4.50 | +1.02% | 2.74K | 20/05 | ||
| Netanel Group | 1,050 | 1,119 | 1,040 | -5 | -0.47% | 34.05K | 20/05 | ||
| Nextcom | 788.2 | 799.1 | 784.6 | -0.7 | -0.09% | 6.11K | 20/05 | ||
| Nextferm Technologies | 34.40 | 36.00 | 33.20 | -1.50 | -4.18% | 372.78K | 20/05 | ||
| Nissan | 1,417 | 1,425 | 1,406 | +34 | +2.46% | 0.59K | 20/05 | ||
| Nostromo Energy | 411.6 | 412.8 | 402.1 | +9.5 | +2.36% | 4.06K | 20/05 | ||
| Nrgene Technologies | 461.50 | 467.80 | 452.00 | +9.50 | +2.10% | 2.23K | 20/05 | ||
| Nur Ink Innovations | 1,299.00 | 1,307.00 | 1,281.00 | +18.00 | +1.41% | 1.51K | 20/05 | ||
| O.R.T. | 1,327 | 1,328 | 1,328 | -1 | -0.08% | 0.01K | 20/05 | ||
| Opal Balance | 163.4 | 167.4 | 161.3 | +2.2 | +1.36% | 5.98K | 20/05 | ||
| Orbit | 2,597 | 2,681 | 2,560 | -63 | -2.37% | 30.69K | 20/05 | ||
| Oron Group Investments Holdings | 691.7 | 710.0 | 683.9 | -1.4 | -0.20% | 10.21K | 20/05 | ||
| Overseas Commerce | 396.2 | 396.2 | 396.2 | 0.0 | 0.00% | 0.01K | 20/05 | ||
| P.C.B Tec | 404.4 | 417.0 | 396.8 | +0.8 | +0.20% | 20.34K | 20/05 | ||
| Payment Financial Technologies | 300.00 | 302.30 | 298.70 | +1.30 | +0.44% | 5.08K | 20/05 | ||
| Payton -L | 6,420 | 6,431 | 6,431 | -74 | -1.14% | 0.20K | 20/05 | ||
| Phinergy | 471.20 | 475.10 | 465.80 | +5.40 | +1.16% | 1.59K | 20/05 | ||
| Photomyne | 2,142.00 | 2,196.00 | 2,077.00 | +65.00 | +3.13% | 3.77K | 20/05 | ||
| Plasto-Cargal | 373.8 | 373.8 | 373.8 | 0.0 | 0.00% | 0.00K | 20/05 | ||
| Pluri Inc | 2,255 | 2,300 | 2,209 | +46 | +2.08% | 9.61K | 20/05 | ||
| Polygon-L | 3,735 | 3,769 | 3,727 | -50 | -1.32% | 0.99K | 20/05 | ||
| Pomvom | 513.50 | 515.00 | 513.00 | +7.50 | +1.48% | 3.64K | 20/05 | ||
| ID Systems | 1,985.0 | 2,015.0 | 1,931.0 | +54.0 | +2.80% | 1.56K | 20/05 | ||
| Prime Energy PE | 259.10 | 260.00 | 257.80 | +5.00 | +1.97% | 3.24K | 20/05 | ||
| Primotec Group | 1,023.00 | 1,023.00 | 1,002.00 | +21.00 | +2.10% | 0.18K | 20/05 | ||
| Psagot Group | 40.3 | 41.0 | 37.0 | +2.8 | +7.47% | 474.61K | 20/05 | ||
| Pulsenmore | 353.0 | 377.0 | 316.0 | +42.8 | +13.80% | 65.04K | 20/05 | ||
| Purple Biotech | 18.7 | 19.8 | 17.8 | +0.5 | +2.75% | 190.14K | 20/05 | ||
| Qualitau | 14,390 | 14,460 | 13,660 | +740 | +5.42% | 26.17K | 20/05 | ||
| Queenco-L | 389.9 | 410.0 | 389.1 | -7.1 | -1.79% | 16.35K | 20/05 | ||
| Quicklizard | 2,859.00 | 2,876.00 | 2,810.00 | +49.00 | +1.74% | 5.02K | 20/05 | ||
| Ralco | 3,033 | 3,050 | 3,030 | -3 | -0.10% | 1.21K | 20/05 | ||
| Ram-On Investments | 1,097 | 1,115 | 1,064 | +33 | +3.10% | 10.08K | 20/05 | ||
| Rapac | 2,448 | 2,515 | 2,412 | +5 | +0.20% | 12.88K | 20/05 | ||
| Ratio Petroleum | 19.3 | 19.3 | 19.3 | 0.0 | 0.00% | 5.00K | 20/05 | ||
| Rav Bariach 08 Industries | 77.20 | 77.60 | 77.00 | +0.30 | +0.39% | 10.03K | 20/05 | ||
| Ravad | 734.5 | 734.5 | 734.5 | 0.0 | 0.00% | 2.01K | 20/05 | ||
| Raval | 248.2 | 249.6 | 247.1 | -3.2 | -1.27% | 4.26K | 20/05 | ||
| Rekah | 1,275 | 1,300 | 1,300 | +16 | +1.27% | 0.06K | 20/05 | ||
| Retailminds Tech | 56.30 | 56.30 | 56.30 | 0.00 | 0.00% | 0.00K | 20/05 | ||
| Rimoni | 4,922 | 4,980 | 4,900 | -70 | -1.40% | 1.28K | 20/05 | ||
| Robogroup | 115.2 | 115.2 | 114.4 | +0.8 | +0.70% | 1.00K | 20/05 | ||
| Rotem Shani Entrepreneurship and Investments | 1,756.00 | 1,757.00 | 1,729.00 | +22.00 | +1.27% | 3.34K | 20/05 | ||
| Rotshtein | 3,391 | 3,501 | 3,288 | -23 | -0.67% | 5.98K | 20/05 | ||
| Sano | 31,300 | 31,980 | 30,780 | +430 | +1.39% | 0.35K | 20/05 | ||
| Sarfati | 3,173 | 3,197 | 3,101 | +65 | +2.09% | 2.73K | 20/05 | ||
| Sarine Technologies Ltd | 75.90 | 75.90 | 74.60 | +1.30 | +1.74% | 5.05K | 20/05 | ||
| SaverOne Ltd | 48.10 | 49.00 | 47.30 | -0.20 | -0.41% | 40.46K | 20/05 | ||
| Savoreat | 766.20 | 766.30 | 766.10 | -0.10 | -0.01% | 0.91K | 20/05 | ||
| Schnapp | 1,284 | 1,291 | 1,276 | +24 | +1.90% | 2.65K | 20/05 | ||
| Scodix | 277.00 | 280.30 | 275.40 | 0.00 | 0.00% | 84.96K | 20/05 | ||
| Seach Medical | 164.8 | 167.0 | 157.9 | +6.9 | +4.37% | 5.05K | 20/05 | ||
| Shagrir | 911.5 | 964.3 | 909.0 | -6.5 | -0.71% | 22.27K | 20/05 | ||
| Shaniv | 323.4 | 324.1 | 324.1 | -0.7 | -0.22% | 0.22K | 20/05 | ||
| Shemen Yielding Real Estate | 1,971.0 | 1,971.0 | 1,971.0 | +13.0 | +0.66% | 0.59K | 20/05 | ||
| Skyline Invest | 1,828 | 1,834 | 1,828 | -6 | -0.33% | 1.94K | 20/05 | ||
| Sofwave Medical | 1,692.00 | 1,750.00 | 1,677.00 | -25.00 | -1.46% | 7.53K | 20/05 | ||
| Solaer Israel | 3,198.00 | 3,198.00 | 3,198.00 | -4.00 | -0.12% | 0.19K | 20/05 | ||
| Sonovia | 71.60 | 76.00 | 71.00 | -0.20 | -0.28% | 71.25K | 20/05 | ||
| Space Com | 56.5 | 59.9 | 53.8 | +1.1 | +1.99% | 54.18K | 20/05 | ||
| Speedvalue | 405.80 | 405.90 | 405.70 | +7.40 | +1.86% | 6.87K | 20/05 | ||
| Spring Ventures | 927 | 940 | 900 | -21 | -2.26% | 2.87K | 20/05 | ||
| Spuntech | 516.4 | 516.4 | 516.4 | +11.5 | +2.28% | 1.15K | 20/05 | ||
| SR Accord | 2,807 | 2,843 | 2,761 | -33 | -1.16% | 4.41K | 20/05 | ||
| Sufrin Holdings | 816.80 | 817.70 | 800.10 | +16.70 | +2.09% | 1.40K | 20/05 | ||
| Sunflow Sustain | 529.3 | 529.7 | 524.4 | +4.9 | +0.93% | 1.47K | 20/05 | ||
| Suny Cellular Com | 104.1 | 105.1 | 101.8 | -0.4 | -0.38% | 58.05K | 20/05 | ||
| Synel | 2,020 | 2,020 | 1,957 | +43 | +2.18% | 14.63K | 20/05 | ||
| Tat Techno | 4,822 | 4,980 | 4,785 | +40 | +0.84% | 6.86K | 20/05 | ||
| Taya Inv-L | 5,196 | 5,196 | 5,196 | 0 | 0.00% | 0.00K | 20/05 | ||
| Tedea | 957 | 957 | 957 | 0 | 0.00% | 0.00K | 20/05 | ||
| Tefron | 2,642.0 | 2,649.0 | 2,624.0 | +51.0 | +1.97% | 2.98K | 20/05 | ||
| Tera Light | 680.00 | 680.20 | 680.00 | 0.00 | 0.00% | 17.59K | 20/05 | ||
| Teuza A Fairchild | 37.2 | 38.9 | 36.1 | -1.5 | -3.88% | 36.31K | 20/05 | ||
| TGI Infras | 200.5 | 218.0 | 180.3 | -13.8 | -6.44% | 43.70K | 20/05 | ||
| The Gold Bond | 12,190 | 12,560 | 12,560 | -370 | -2.95% | 0.02K | 20/05 | ||
| Tigbur Temporary Professional Personnel | 4,248 | 4,358 | 4,197 | -6 | -0.14% | 0.56K | 20/05 | ||
| Tikun Olam Cannbit | 37.8 | 39.5 | 34.5 | -0.2 | -0.53% | 304.31K | 20/05 | ||
| Together Startup | 537.2 | 552.9 | 526.0 | -15.9 | -2.87% | 25.39K | 20/05 | ||
| Tomer Energy Royalties 2012 | 1,448 | 1,472 | 1,439 | -23 | -1.56% | 4.46K | 20/05 | ||
| Tondo Smart | 457.20 | 500.00 | 454.00 | -40.10 | -8.06% | 11.23K | 20/05 | ||
| Top Systems-L | 830.0 | 830.2 | 830.0 | +0.1 | +0.01% | 1.34K | 20/05 | ||
| Trucknet Enterprise | 100.50 | 101.90 | 95.60 | +4.90 | +5.13% | 72.55K | 20/05 | ||
| Turbogen Chp | 866.10 | 886.30 | 842.70 | -20.20 | -2.28% | 2.41K | 20/05 | ||
| Unitronics | 4,021 | 4,059 | 3,965 | +55 | +1.39% | 21.02K | 20/05 | ||
| Upsellon Brands Holdings | 117.5 | 117.5 | 117.5 | 0.0 | 0.00% | 0.00K | 20/05 | ||
| Utron | 421.7 | 428.6 | 417.5 | +4.2 | +1.01% | 7.09K | 20/05 | ||
| Villar | 14,740 | 14,880 | 14,700 | -140 | -0.94% | 3.09K | 20/05 | ||
| Waterio | 123.50 | 132.00 | 117.30 | +6.20 | +5.29% | 66.74K | 20/05 | ||
| Wesure Global Tech | 258.10 | 258.10 | 245.00 | +12.10 | +4.92% | 42.80K | 20/05 | ||
| Wilk Technologies | 67.9 | 70.0 | 63.0 | +5.4 | +8.64% | 397.68K | 20/05 | ||
| Willy Food | 1,898 | 2,020 | 1,854 | +44 | +2.37% | 7.96K | 20/05 | ||
| Ybox Real Estate | 75.0 | 77.9 | 73.8 | -2.2 | -2.85% | 247.58K | 20/05 | ||
| Zanlakol | 2,812 | 2,862 | 2,765 | -4 | -0.14% | 9.52K | 20/05 | ||
| Zooz Power | 887.40 | 899.90 | 872.50 | -7.80 | -0.87% | 45.34K | 20/05 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร TA Growth?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ TA Growth
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน