ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 107.20 | 106.50 | 107.30 | 106.10 | +0.66% | 9.82M | 107.20+0.66% | 09/05 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 462.80 | 464.90 | 464.90 | 461.50 | -0.45% | 3.52M | 462.80-0.45% | 09/05 | |
LUMI Leumi | 2,905.00 | 2,918.00 | 2,940.00 | 2,901.00 | -0.45% | 3.49M | 2,905.00-0.45% | 09/05 | |
GNRS Generation Capital Ltd | 60.50 | 61.90 | 63.60 | 61.00 | -2.26% | 3.38M | 60.50-2.26% | 09/05 | |
ARDM Aerodrome Group Ltd | 106.00 | 107.90 | 113.20 | 102.90 | -1.76% | 2.76M | 106.00-1.76% | 09/05 |
ชื่อ | ราคา |
---|---|
CAMT Camtek | 34,410.00+3,120+9.97% |
LPSN LivePerson | 228.70+17.2+8.13% |
PRTC Priortech | 17,750.00+1,190+7.19% |
NVPTp Navitas Petroleum Unit | 4,329.00+230+5.61% |
TRPZ Turpaz Industries | 1,789.00+89.00+5.24% |
ชื่อ | ราคา |
---|---|
PRKM Parkomat International | 718.00-78.40-9.84% |
SONO Sonovia | 85.60-8.20-8.74% |
NTML Neto Malinda | 5,172.00-474-8.40% |
NTO Neto | 6,349.00-563-8.15% |
LPHLp Lapidot Hel L | 108.60-8.3-7.10% |