ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 0.96 | 1.01 | 1.00 | 0.96 | -4.95% | 126.25M | 0.96-4.95% | 14:00:00 | |
002640 Global Top E Commerce Co Ltd | 2.08 | 2.19 | 2.19 | 2.02 | -5.02% | 84.14M | 2.08-5.02% | 13:57:00 | |
300131 ShenZhen Yitoa Intelligent Control Co Ltd | 4.47 | 4.78 | 4.73 | 4.35 | -6.49% | 67.5M | 4.47-6.49% | 13:56:57 | |
300650 Tecnon Fujian Commercial Lighting Co Ltd | 12.57 | 12.07 | 13.20 | 11.68 | +4.14% | 62.24M | 12.57+4.14% | 13:57:00 | |
300184 Wuhan PS Information Tech | 4.74 | 4.95 | 4.92 | 4.65 | -4.24% | 55.45M | 4.74-4.24% | 13:57:00 |
ชื่อ | ราคา |
---|---|
000151 Complete Plant A | 11.66+1.06+10.00% |
000159 Int Industry A | 5.64+0.32+6.02% |
300650 Tecnon Fujianmmercial Lighting | 12.57+0.50+4.14% |
301126 Hunan Dajiaweikang Pharmaceutical Industry | 9.76+0.34+3.61% |
000963 Huadong Med A | 32.46+0.81+2.56% |
ชื่อ | ราคา |
---|---|
300464 Guangdong SACA Precision Manufacturing | 3.63-0.56-13.37% |
301099 Shanghai Yct Electronics | 41.56-3.47-7.71% |
000679 Dalian Friend A | 2.60-0.21-7.47% |
300131 ShenZhen Yitoa Intelligent Control | 4.47-0.31-6.49% |
300538 Shenzhen Tongyi Industry | 14.18-0.91-6.03% |