ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
000793 Huawen Media Investment Corp | 0.78 | 0.87 | 0.84 | 0.78 | -10.35% | 158.39M | 0.78-10.35% | 03/06 | |
300133 Zhejiang Huace Film TV Co | 7.17 | 7.11 | 7.28 | 7.00 | +0.84% | 88.27M | 7.17+0.84% | 03/06 | |
002445 Zhongnanhong Culture Group Co Ltd | 1.69 | 1.77 | 1.79 | 1.66 | -4.52% | 47.17M | 1.69-4.52% | 03/06 | |
300182 Beijing Jetsen Tech Co | 4.44 | 4.50 | 4.52 | 4.38 | -1.33% | 44.88M | 4.44-1.33% | 03/06 | |
300364 COL Digital Publishing Group Co Ltd | 21.34 | 21.20 | 21.70 | 20.91 | +0.66% | 36.53M | 21.34+0.66% | 03/06 |
ชื่อ | ราคา |
---|---|
300788 Citic Press | 27.07+0.50+1.88% |
301025 Dook Media Group | 10.11+0.16+1.61% |
300413 Mango Excellent Media | 23.39+0.27+1.17% |
300133 Zhejiang Huace Film TV Co | 7.17+0.06+0.84% |
000665 Hubei Broadcasting And Tv Info A | 3.73+0.03+0.81% |
ชื่อ | ราคา |
---|---|
000793 Huawen Media A | 0.78-0.09-10.35% |
002343 Ciwen Media | 6.12-0.41-6.28% |
002502 Dinglong Culture | 1.00-0.05-4.76% |
300528 Omnijoi Media | 6.90-0.34-4.70% |
002445 Zhongnanhong Culture | 1.69-0.080-4.52% |