ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
300290 Bringspring Science and Tech | 10.47 | 10.46 | 11.05 | 10.08 | +0.10% | 132.47M | 10.47+0.10% | 10:30:00 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 4.23 | 4.38 | 4.34 | 4.23 | -3.42% | 90.56M | 4.23-3.42% | 10:28:42 | |
002425 Kaiser China Holding Co Ltd | 3.38 | 3.50 | 3.50 | 3.38 | -3.43% | 68.55M | 3.38-3.43% | 10:30:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 3.99 | 4.06 | 4.07 | 3.98 | -1.72% | 62.76M | 3.99-1.72% | 10:30:00 | |
300044 Shenzhen Sunwin Intelligent | 5.42 | 5.20 | 5.58 | 5.23 | +4.23% | 61.22M | 5.42+4.23% | 10:30:00 |
ชื่อ | ราคา |
---|---|
000638 Vanfund Real A | 4.48+0.41+10.07% |
301248 Nexwise Intelligence China | 16.03+0.91+6.02% |
300044 Shenzhen Sunwin Intelligent | 5.42+0.22+4.23% |
301428 Shijihengtong Technology | 27.13+0.79+3.00% |
300810 Beijing Zhongkehaixun | 18.42+0.47+2.62% |
ชื่อ | ราคา |
---|---|
300419 Beijing InterAct Tech | 5.73-0.39-6.37% |
300295 Everyday Network | 11.97-0.81-6.34% |
002247 Zj Dilong A | 1.50-0.100-6.25% |
003029 Jilin University | 24.12-1.51-5.89% |
002306 Cltg A | 3.31-0.180-5.16% |