ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 4.09 | 4.19 | 4.23 | 4.04 | -2.39% | 58.68M | 4.09-2.39% | 03/06 | |
300015 Aier Eye Hospital Group | 12.03 | 12.12 | 12.24 | 11.97 | -0.74% | 50.31M | 12.03-0.74% | 03/06 | |
300759 Pharmaron Beijing Co Ltd | 19.22 | 20.64 | 20.53 | 19.02 | -6.88% | 41.5M | 19.22-6.88% | 03/06 | |
002727 Yunnan Hongxiang Yixintang Pharmaceutical Co Ltd | 18.99 | 20.75 | 19.79 | 18.68 | -8.48% | 34.71M | 18.99-8.48% | 03/06 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7.04 | 7.10 | 7.11 | 6.99 | -0.85% | 34.62M | 7.04-0.85% | 03/06 |
ชื่อ | ราคา |
---|---|
002223 Yuyue Medical A | 40.97+2.04+5.24% |
000403 Pacific Shuanglin Bio pharmacy | 28.44+0.79+2.86% |
300760 Shenzhen Mindray Bio-Medical | 296.78+6.64+2.29% |
300832 New Industries | 77.35+1.63+2.15% |
000999 Cr Sanjiu A | 61.83+0.99+1.63% |
ชื่อ | ราคา |
---|---|
002727 Yunnan Hongxiang Yixintang Pharma | 18.99-1.76-8.48% |
300759 Pharmaron Beijing | 19.22-1.42-6.88% |
002030 Da An Gene A | 6.27-0.24-3.69% |
300142 Walvax BioTech | 12.89-0.47-3.52% |
300244 Zhejiang DiAn Diagnostics Co | 12.93-0.45-3.36% |