ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 2.12 | 2.12 | 2.38 | 2.12 | -9.79% | 254.15M | 2.12-9.79% | 03/06 | |
000625 Chongqing Changan Automobile Co Ltd | 13.52 | 13.52 | 13.77 | 13.43 | -1.96% | 132.37M | 13.52-1.96% | 03/06 | |
002027 Focus Media Information Technology Co Ltd | 6.38 | 6.38 | 6.47 | 6.30 | +0.63% | 115.53M | 6.38+0.63% | 03/06 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 3.21 | 3.21 | 3.34 | 3.21 | -5.03% | 95.71M | 3.21-5.03% | 03/06 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2.51 | 2.50 | 2.58 | 2.47 | -3.09% | 86.89M | 2.51-3.09% | 03/06 |
ชื่อ | ราคา |
---|---|
002594 BYD A | 237.10+8.08+3.53% |
002429 Shenzhen Mtc A | 5.10+0.15+3.03% |
002714 Muyuan Foodstuff A | 48.35+1.20+2.54% |
000651 Gree Electric A | 41.48+0.78+1.92% |
300498 Guangdong Wens Foodstuff | 21.74+0.33+1.54% |
ชื่อ | ราคา |
---|---|
002607 Offcn Education Tech | 2.12-0.23-9.79% |
002157 Jiangxi Zhengbang Technology Co Ltd | 3.21-0.17-5.03% |
000069 Chinese Town A | 2.51-0.08-3.09% |
000581 Weifu Hi-Tech A | 17.89-0.51-2.77% |
300741 Huabao Flavours A | 17.81-0.50-2.73% |