ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
000532 Zhuhai Huajin Capital Co Ltd | 12.26 | 11.98 | 12.39 | 11.86 | +2.34% | 14.58M | 12.26+2.34% | 14:00:00 | |
000009 China Baoan Group Co Ltd | 9.78 | 9.63 | 9.81 | 9.56 | +1.56% | 11.85M | 9.78+1.56% | 13:57:00 | |
000833 Guangxi Guitang Group Co Ltd | 6.35 | 6.33 | 6.46 | 6.22 | +0.32% | 8.15M | 6.35+0.32% | 14:00:00 | |
000551 Create Technology & Science Co Ltd | 9.59 | 9.72 | 9.72 | 9.47 | -1.34% | 5.15M | 9.59-1.34% | 14:00:00 | |
000609 Beijing Zodi Investment | 1.41 | 1.48 | 1.41 | 1.41 | -4.73% | 390.4K | 1.41-4.73% | 13:54:48 |
ชื่อ | ราคา |
---|---|
000532 Zhuhai Huajin Capital | 12.26+0.28+2.34% |
000009 China Baoan Group Co Ltd | 9.78+0.15+1.56% |
000833 Guitang A | 6.35+0.02+0.32% |
000551 Create Tech A | 9.59-0.13-1.34% |
000609 Beijing Zodi Investment | 1.41-0.07-4.73% |
ชื่อ | ราคา |
---|---|
000609 Beijing Zodi Investment | 1.41-0.07-4.73% |
000551 Create Tech A | 9.59-0.13-1.34% |
000833 Guitang A | 6.35+0.02+0.32% |
000009 China Baoan Group Co Ltd | 9.78+0.15+1.56% |
000532 Zhuhai Huajin Capital | 12.26+0.28+2.34% |