ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 12.39 | 12.30 | 12.42 | 12.26 | +0.73% | 115.65M | 12.39+0.73% | 13:57:00 | |
300118 Risen Energy | 14.68 | 14.09 | 15.05 | 13.72 | +4.19% | 92.01M | 14.68+4.19% | 13:57:00 | |
300014 EVE Energy | 43.71 | 40.78 | 44.38 | 41.40 | +7.19% | 65.68M | 43.71+7.19% | 13:57:00 | |
300015 Aier Eye Hospital Group | 12.07 | 12.03 | 12.12 | 11.97 | +0.33% | 45.36M | 12.07+0.33% | 13:57:00 | |
300418 Beijing Kunlun Tech Co Ltd | 35.55 | 34.98 | 36.03 | 34.53 | +1.63% | 36.51M | 35.55+1.63% | 13:57:00 |
ชื่อ | ราคา |
---|---|
300014 EVE Energy | 43.71+2.93+7.19% |
300001 Qingdao TGOOD Electric | 22.73+1.15+5.33% |
300274 Sungrow Power Supply | 103.16+4.35+4.40% |
300118 Risen Energy | 14.68+0.59+4.19% |
300373 Yangzhou Yangjie Electronic | 38.21+1.51+4.11% |
ชื่อ | ราคา |
---|---|
300496 Thunder Software Tech | 56.71-1.59-2.73% |
300432 Mianyang Fulin Machining | 7.25-0.08-1.09% |
300223 Ingenic Semiconductor | 59.60-0.62-1.03% |
300136 Shenzhen Sunway Communication | 18.25-0.16-0.87% |
300124 Shenzhen Inovance Tech | 55.45-0.43-0.77% |