ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
001979 China Merchants Shekou Industrial Zone Holdings | 10.30 | 10.49 | 10.45 | 10.19 | -1.81% | 95.9M | 10.30-1.81% | 12:34:51 | |
000625 Chongqing Changan Automobile Co Ltd | 14.58 | 14.67 | 14.75 | 14.44 | -0.61% | 99.02M | 14.58-0.61% | 13:11:48 | |
000938 Unisplendour Corp Ltd | 23.55 | 23.40 | 23.68 | 22.89 | +0.64% | 92.16M | 23.55+0.64% | 13:11:45 | |
003816 CGN Power | 3.97 | 4.01 | 4.05 | 3.96 | -1.00% | 77.98M | 3.97-1.00% | 13:01:00 | |
000519 North Industries Group Red Arrow Co Ltd | 14.25 | 13.62 | 14.44 | 13.56 | +4.63% | 79.95M | 14.25+4.63% | 13:10:57 |
ชื่อ | ราคา |
---|---|
000519 North Industries Red Arrow | 14.25+0.63+4.63% |
002389 Aerospace CH UAV | 16.56+0.76+4.81% |
002916 Shennan Circuits A | 94.70+3.17+3.46% |
000423 Dong-E E-Jiao A | 68.63+0.43+0.63% |
000938 Unisplendour Corp Ltd | 23.55+0.15+0.64% |
ชื่อ | ราคา |
---|---|
000878 Yunnan Copper A | 13.74-0.73-5.04% |
000807 Yunnan Alumin A | 14.08-0.63-4.28% |
300073 Beijing Easpring Material Tech | 41.11-1.67-3.90% |
000877 Tianshan Cemen A | 6.21-0.23-3.57% |
300212 Beijing E Hualu Info Tech | 19.62-0.69-3.40% |