โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อย่อ | ตลาด | สกุลเงิน | ||
|---|---|---|---|---|
| STOXX | CFD | EUR | แบบเรียลไทม์ | |
| STOXX | ดัชนีหุ้นโลก | EUR | ล่าช้า |
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2,977.00 | 2,982.00 | 2,959.00 | +19.00 | +0.64% | 632.52K | 20/05 | ||
| A2A | 1.927 | 1.949 | 1.918 | +0.008 | +0.39% | 17.48M | 20/05 | ||
| AAK | 288.0 | 292.8 | 287.0 | +0.8 | +0.28% | 110.26K | 20/05 | ||
| Aalberts Industries | 48.20 | 48.28 | 47.80 | +0.24 | +0.50% | 56.59K | 20/05 | ||
| ABB | 47.34 | 47.69 | 46.96 | -0.31 | -0.65% | 2.36M | 17/05 | ||
| ABN AMRO | 15.97 | 16.04 | 15.83 | +0.16 | +0.98% | 2.75M | 20/05 | ||
| Abrdn | 153.10 | 156.50 | 152.15 | 0.00 | 0.00% | 17.32M | 20/05 | ||
| Accor | 41.60 | 41.96 | 41.31 | +0.23 | +0.56% | 571.95K | 20/05 | ||
| Ackermans | 170.00 | 170.00 | 169.20 | +0.80 | +0.47% | 18.82K | 20/05 | ||
| ACS | 39.480 | 39.960 | 39.360 | -0.360 | -0.90% | 195.12K | 20/05 | ||
| Adecco N | 36.16 | 36.40 | 35.98 | -0.28 | -0.77% | 234.10K | 17/05 | ||
| Adidas | 227.70 | 229.10 | 226.90 | -1.20 | -0.52% | 208.24K | 20/05 | ||
| Adler | 0.16 | 0.16 | 0.14 | +0.01 | +8.74% | 29.50K | 20/05 | ||
| Admiral Group | 2,698.0 | 2,698.0 | 2,667.0 | +29.0 | +1.09% | 224.61K | 20/05 | ||
| Adyen | 1,246.00 | 1,250.80 | 1,233.20 | +4.80 | +0.39% | 42.28K | 20/05 | ||
| Aedifica | 60.30 | 61.25 | 60.15 | -0.60 | -0.99% | 26.09K | 20/05 | ||
| Aegon | 6.398 | 6.418 | 6.300 | +0.084 | +1.33% | 5.30M | 20/05 | ||
| Aena | 178.40 | 179.50 | 177.60 | -0.40 | -0.22% | 93.45K | 20/05 | ||
| Aeroports Paris | 127.80 | 128.70 | 126.70 | +0.90 | +0.71% | 48.78K | 20/05 | ||
| Afry AB | 190.0 | 190.3 | 187.8 | +1.8 | +0.96% | 67.90K | 20/05 | ||
| Ageas | 47.50 | 47.50 | 46.92 | +0.48 | +1.02% | 304.58K | 20/05 | ||
| Ahold Delhaize | 29.47 | 29.52 | 29.27 | +0.17 | +0.58% | 820.28K | 20/05 | ||
| AIB | 5.095 | 5.170 | 5.055 | -0.035 | -0.68% | 2.73M | 20/05 | ||
| Air France KLM | 10.70 | 10.79 | 10.58 | +0.14 | +1.33% | 884.68K | 20/05 | ||
| Air Liquide | 185.48 | 187.00 | 183.64 | +3.04 | +1.67% | 340.01K | 20/05 | ||
| Airbus Group | 160.94 | 161.42 | 158.94 | +1.98 | +1.25% | 423.94K | 20/05 | ||
| Aker BP | 264.40 | 271.10 | 264.40 | -3.00 | -1.12% | 1.96M | 16/05 | ||
| Akzo Nobel | 65.26 | 65.72 | 64.70 | +0.42 | +0.65% | 311.36K | 20/05 | ||
| Alcon | 79.98 | 81.02 | 79.42 | -0.90 | -1.11% | 815.03K | 17/05 | ||
| Alfa Laval AB | 489.4 | 490.0 | 482.9 | +3.1 | +0.64% | 224.51K | 20/05 | ||
| Allegro | 38.84 | 39.18 | 36.78 | -0.01 | -0.01% | 4.02M | 20/05 | ||
| Allianz | 267.80 | 268.40 | 267.10 | +0.40 | +0.15% | 409.54K | 20/05 | ||
| Allreal Holding | 153.80 | 153.80 | 152.60 | +0.60 | +0.39% | 13.53K | 17/05 | ||
| Alstom | 18.19 | 18.30 | 18.00 | +0.11 | +0.58% | 752.96K | 20/05 | ||
| Alten | 125.70 | 125.70 | 124.30 | +1.00 | +0.80% | 21.73K | 20/05 | ||
| Amadeus | 66.040 | 66.320 | 65.360 | +0.460 | +0.70% | 416.13K | 20/05 | ||
| Ambu | 130.2 | 131.8 | 128.9 | -1.5 | -1.10% | 366.68K | 17/05 | ||
| Amplifon | 34.540 | 34.600 | 33.990 | +0.470 | +1.38% | 323.66K | 20/05 | ||
| ams OSRAM AG | 1.38 | 1.39 | 1.36 | +0.02 | +1.47% | 2.27M | 17/05 | ||
| Amundi | 71.70 | 71.95 | 71.20 | +0.25 | +0.35% | 76.76K | 20/05 | ||
| Andritz AG | 55.300 | 55.300 | 54.400 | +1.050 | +1.94% | 53.39K | 20/05 | ||
| Anglo American | 2,680.0 | 2,740.5 | 2,628.5 | +2.5 | +0.09% | 2.40M | 20/05 | ||
| Anheuser Busch Inbev | 61.62 | 62.00 | 61.32 | -0.50 | -0.80% | 761.64K | 20/05 | ||
| Antofagasta | 2,393.00 | 2,421.00 | 2,366.00 | +28.00 | +1.18% | 1.12M | 20/05 | ||
| ArcelorMittal | 24.17 | 24.67 | 24.15 | -0.10 | -0.41% | 1.92M | 20/05 | ||
| Argen-X | 334.60 | 337.80 | 332.60 | -5.30 | -1.56% | 39.20K | 20/05 | ||
| Arkema | 97.35 | 98.20 | 96.15 | +1.25 | +1.30% | 86.16K | 20/05 | ||
| Aroundtown | 2.184 | 2.184 | 2.184 | -0.009 | -0.41% | 1.00K | 20/05 | ||
| Ashmore | 200.00 | 201.80 | 199.40 | -0.20 | -0.10% | 210.30K | 20/05 | ||
| Ashtead Group | 5,876.0 | 5,908.0 | 5,780.0 | +112.0 | +1.94% | 326.54K | 20/05 | ||
| ASM | 655.00 | 656.40 | 641.80 | +5.20 | +0.80% | 68.20K | 20/05 | ||
| ASML Holding | 864.70 | 864.70 | 846.50 | +11.70 | +1.37% | 209.69K | 20/05 | ||
| ASR Nederland | 48.76 | 48.97 | 48.58 | +0.22 | +0.45% | 233.64K | 20/05 | ||
| ASSA ABLOY B | 310.5 | 312.5 | 307.9 | +1.5 | +0.49% | 559.06K | 20/05 | ||
| Assicurazioni Generali | 23.8400 | 23.9900 | 23.7200 | +0.2400 | +1.02% | 5.25M | 20/05 | ||
| Associated British Foods | 2,726.0 | 2,741.0 | 2,717.0 | -4.0 | -0.15% | 748.93K | 20/05 | ||
| AstraZeneca | 12,096.0 | 12,118.0 | 12,038.0 | -14.0 | -0.12% | 1.53M | 20/05 | ||
| Atlas Copco A | 199.8 | 200.2 | 198.2 | +2.0 | +1.01% | 981.82K | 20/05 | ||
| Atos | 2.09 | 2.10 | 2.05 | 0.00 | 0.00% | 625.08K | 20/05 | ||
| Auto Trader Group Plc | 727.60 | 732.40 | 725.00 | -2.40 | -0.33% | 1.76M | 20/05 | ||
| Aviva | 494.70 | 498.30 | 493.50 | +1.00 | +0.20% | 4.09M | 20/05 | ||
| Avolta | 37.40 | 37.75 | 36.99 | 0.00 | 0.00% | 0 | 17/05 | ||
| AXA | 33.75 | 33.93 | 33.72 | +0.06 | +0.18% | 1.77M | 20/05 | ||
| B&M European Value Retail SA | 546.80 | 552.00 | 543.20 | +3.20 | +0.59% | 1.23M | 20/05 | ||
| BAE Systems | 1,372.00 | 1,376.50 | 1,362.50 | +10.50 | +0.77% | 2.50M | 20/05 | ||
| Baloise Holding | 149.30 | 149.90 | 148.30 | +0.50 | +0.34% | 53.41K | 17/05 | ||
| Banco Bpm | 6.600 | 6.768 | 6.600 | -0.120 | -1.79% | 8.91M | 20/05 | ||
| Banco de Sabadell | 1.8860 | 1.9000 | 1.8790 | -0.0025 | -0.13% | 14.95M | 20/05 | ||
| Bank Ireland | 10.15 | 10.47 | 10.11 | -0.10 | -0.98% | 50.65K | 20/05 | ||
| Bank Polska Kasa Opieki | 161.80 | 162.70 | 159.80 | +0.10 | +0.06% | 669.26K | 20/05 | ||
| Bankinter | 7.802 | 7.840 | 7.708 | +0.114 | +1.48% | 1.53M | 20/05 | ||
| Barclays | 216.75 | 218.55 | 216.30 | 0.00 | 0.00% | 24.87M | 20/05 | ||
| Barratt Developments | 518.60 | 529.80 | 518.60 | -5.80 | -1.11% | 1.81M | 20/05 | ||
| Barry Callebaut | 1,582.0 | 1,582.0 | 1,555.0 | +7.0 | +0.44% | 4.72K | 17/05 | ||
| BASF | 49.255 | 49.380 | 49.030 | +0.380 | +0.78% | 1.18M | 20/05 | ||
| Bayer | 28.67 | 28.96 | 28.60 | +0.09 | +0.30% | 1.42M | 20/05 | ||
| BBVA | 9.932 | 10.025 | 9.912 | -0.088 | -0.88% | 7.30M | 20/05 | ||
| Beazley | 665.50 | 679.50 | 665.50 | -10.50 | -1.55% | 1.09M | 20/05 | ||
| Bechtle AG | 46.740 | 46.860 | 46.140 | +0.660 | +1.43% | 92.30K | 20/05 | ||
| Beiersdorf AG | 145.350 | 145.550 | 144.450 | +0.650 | +0.45% | 135.98K | 20/05 | ||
| Beijer Ref | 165.45 | 165.55 | 162.20 | +2.50 | +1.53% | 149.92K | 20/05 | ||
| Belimo Holding | 438.0 | 439.4 | 434.0 | -0.6 | -0.14% | 6.59K | 17/05 | ||
| Bellway | 2,780.0 | 2,822.0 | 2,776.0 | -16.0 | -0.57% | 388.01K | 20/05 | ||
| Berkeley | 5,300.0 | 5,360.0 | 5,275.0 | -10.0 | -0.19% | 143.99K | 20/05 | ||
| BHP Group Ltd | 2,436.00 | 2,439.00 | 2,407.00 | +36.00 | +1.50% | 993.15K | 20/05 | ||
| Biomerieux | 95.30 | 96.35 | 95.30 | -0.60 | -0.63% | 81.15K | 20/05 | ||
| BMW ST | 95.000 | 96.340 | 94.580 | -1.020 | -1.06% | 1.06M | 20/05 | ||
| BNP Paribas | 72.90 | 73.08 | 72.29 | +0.59 | +0.82% | 2.09M | 20/05 | ||
| Boliden | 377.90 | 378.20 | 371.40 | +9.70 | +2.63% | 1.03M | 20/05 | ||
| Bollore | 6.25 | 6.25 | 6.16 | +0.09 | +1.38% | 412.21K | 20/05 | ||
| Bouygues | 35.89 | 36.12 | 35.68 | +0.28 | +0.79% | 474.58K | 20/05 | ||
| BP | 491.25 | 497.10 | 491.15 | -0.05 | -0.01% | 74.14M | 20/05 | ||
| Brenntag AG | 69.400 | 69.960 | 69.300 | -0.260 | -0.37% | 311.54K | 20/05 | ||
| British American Tobacco | 2,476.0 | 2,483.0 | 2,466.0 | +1.0 | +0.04% | 4.31M | 20/05 | ||
| British Land Company | 398.60 | 410.00 | 397.40 | -4.60 | -1.14% | 1.56M | 20/05 | ||
| Britvic | 1,006.00 | 1,010.00 | 995.00 | +2.00 | +0.20% | 585.40K | 20/05 | ||
| BT Group | 132.25 | 134.61 | 132.25 | -2.00 | -1.49% | 29.94M | 20/05 | ||
| Bunzl | 3,042.0 | 3,054.0 | 3,024.0 | -2.0 | -0.07% | 700.81K | 20/05 | ||
| Burberry Group | 1,067.0 | 1,102.0 | 1,067.0 | -33.0 | -3.00% | 1.53M | 20/05 | ||
| Bureau Veritas | 27.38 | 27.56 | 27.30 | -0.14 | -0.51% | 480.47K | 20/05 | ||
| Caixabank | 4.990 | 4.985 | 4.890 | +0.098 | +2.01% | 7.81M | 20/05 | ||
| Campari | 9.7680 | 9.8140 | 9.7220 | -0.0280 | -0.29% | 2.31M | 20/05 | ||
| Capgemini | 208.10 | 208.60 | 207.20 | +0.70 | +0.34% | 184.23K | 20/05 | ||
| Capita | 15.06 | 15.45 | 13.70 | +0.48 | +3.29% | 8.94M | 20/05 | ||
| Carl Zeiss AG | 95.250 | 95.800 | 94.600 | -0.050 | -0.05% | 66.68K | 20/05 | ||
| Carlsberg B | 989.8 | 992.2 | 985.6 | -2.4 | -0.24% | 173.71K | 17/05 | ||
| Carnival | 1,141.5 | 1,143.0 | 1,075.5 | +63.0 | +5.84% | 841.33K | 20/05 | ||
| Carrefour | 16.330 | 16.565 | 16.245 | -0.175 | -1.06% | 1.12M | 20/05 | ||
| Casino Guichard | 0.0389 | 0.0404 | 0.0381 | -0.0007 | -1.77% | 31.50M | 20/05 | ||
| Castellum AB | 131.07 | 132.02 | 130.52 | 0.00 | 0.00% | 0 | 10/05 | ||
| CD PROJEKT | 142.65 | 143.30 | 140.35 | +1.55 | +1.10% | 281.55K | 20/05 | ||
| Cellnex Telecom | 34.98 | 35.35 | 34.70 | -0.28 | -0.79% | 634.31K | 20/05 | ||
| Cembra Money Bank AG | 71.85 | 71.85 | 70.70 | +1.20 | +1.70% | 35.22K | 17/05 | ||
| Centrica | 146.20 | 148.55 | 145.75 | +1.65 | +1.14% | 12.63M | 20/05 | ||
| Clariant | 14.42 | 14.45 | 14.13 | +0.27 | +1.91% | 434.02K | 17/05 | ||
| Close Brothers | 5.55 | 5.55 | 5.55 | 0.00 | 0.00% | 0.00K | 20/05 | ||
| CNH Industrial NV | 11.45 | 11.68 | 11.40 | 0.00 | 0.00% | 0 | 18/05 | ||
| Coca Cola HBC AG | 2,798.0 | 2,830.0 | 2,788.0 | +14.0 | +0.50% | 349.73K | 20/05 | ||
| Cofinimmo | 61.70 | 62.65 | 61.50 | -0.35 | -0.56% | 39.55K | 20/05 | ||
| Coloplast | 850.0 | 856.4 | 838.2 | +9.0 | +1.07% | 244.41K | 17/05 | ||
| Commerzbank | 15.595 | 15.615 | 15.445 | +0.130 | +0.84% | 2.64M | 20/05 | ||
| Compass | 2,227.00 | 2,264.00 | 2,225.00 | -29.00 | -1.29% | 1.56M | 20/05 | ||
| Continental AG | 62.22 | 62.60 | 62.14 | -0.08 | -0.13% | 228.00K | 20/05 | ||
| ConvaTec Group | 254.40 | 255.20 | 251.40 | -0.20 | -0.08% | 3.14M | 20/05 | ||
| Corbion | 20.58 | 20.94 | 20.58 | -0.22 | -1.06% | 80.93K | 20/05 | ||
| Covestro | 48.890 | 48.890 | 48.340 | +1.170 | +2.45% | 1.15K | 20/05 | ||
| Covivio | 49.76 | 50.30 | 49.60 | -0.04 | -0.08% | 55.02K | 20/05 | ||
| Credit Agricole | 15.87 | 15.93 | 15.86 | +0.03 | +0.16% | 2.21M | 20/05 | ||
| CRH | 6,436.0 | 6,486.0 | 6,402.0 | -32.0 | -0.50% | 611.30K | 20/05 | ||
| Croda Intl | 4,726.0 | 4,753.0 | 4,713.0 | +18.0 | +0.38% | 197.01K | 20/05 | ||
| CTS Eventim AG | 80.800 | 82.550 | 80.300 | +0.700 | +0.87% | 119.89K | 20/05 | ||
| Danone | 59.94 | 60.04 | 59.52 | 0.00 | 0.00% | 472.65K | 20/05 | ||
| Danske Bank | 201.1 | 201.1 | 196.3 | +4.9 | +2.52% | 2.67M | 17/05 | ||
| Dassault Aviation | 206.60 | 209.40 | 205.80 | +0.60 | +0.29% | 33.78K | 20/05 | ||
| Dassault Systemes | 37.89 | 37.89 | 37.52 | +0.14 | +0.37% | 526.95K | 20/05 | ||
| DCC | 5,865.0 | 5,945.0 | 5,865.0 | -60.0 | -1.01% | 252.53K | 20/05 | ||
| Delivery Hero | 30.85 | 31.61 | 30.52 | -0.98 | -3.08% | 502.47K | 20/05 | ||
| Demant | 335.0 | 337.4 | 329.0 | +4.0 | +1.21% | 295.18K | 17/05 | ||
| Derwent | 2,256.0 | 2,266.4 | 2,202.0 | +10.0 | +0.45% | 53.05K | 20/05 | ||
| Deutsche Bank AG | 15.686 | 15.702 | 15.534 | +0.050 | +0.32% | 3.35M | 20/05 | ||
| Deutsche Boerse | 183.800 | 185.500 | 183.250 | -0.750 | -0.41% | 167.16K | 20/05 | ||
| Deutsche Post | 39.880 | 40.180 | 39.830 | -0.090 | -0.23% | 958.16K | 20/05 | ||
| Deutsche Telekom AG | 22.210 | 22.280 | 22.080 | +0.210 | +0.95% | 5.44M | 20/05 | ||
| Deutsche Wohnen | 18.180 | 18.500 | 18.180 | -0.300 | -1.62% | 38.06K | 20/05 | ||
| Diageo | 2,794.0 | 2,813.3 | 2,782.0 | -6.5 | -0.23% | 2.35M | 20/05 | ||
| Diasorin | 99.94 | 101.40 | 99.78 | -0.96 | -0.95% | 77.61K | 20/05 | ||
| Dino Polska | 410.20 | 412.00 | 406.60 | +3.90 | +0.96% | 107.54K | 20/05 | ||
| Direct Line Insurance | 199.50 | 203.40 | 196.40 | +2.40 | +1.22% | 2.89M | 20/05 | ||
| DnB | 203.40 | 203.90 | 201.50 | +2.40 | +1.19% | 2.87M | 16/05 | ||
| Dometic Group publ AB | 82.85 | 83.25 | 82.15 | +0.40 | +0.49% | 212.02K | 20/05 | ||
| DS Smith | 376.00 | 380.40 | 367.62 | +1.80 | +0.48% | 5.22M | 20/05 | ||
| DSV | 1,058.0 | 1,069.5 | 1,058.0 | -12.0 | -1.12% | 200.03K | 17/05 | ||
| E.ON SE | 12.670 | 12.740 | 12.645 | -0.030 | -0.24% | 4.32M | 20/05 | ||
| Edenred | 47.00 | 47.40 | 46.66 | +0.20 | +0.43% | 293.15K | 20/05 | ||
| EDP | 3.806 | 3.875 | 3.806 | -0.039 | -1.01% | 5.15M | 20/05 | ||
| Eiffage | 101.10 | 101.55 | 100.50 | +0.85 | +0.85% | 154.19K | 20/05 | ||
| Electrolux B | 101.4 | 102.4 | 100.1 | -0.5 | -0.44% | 1.08M | 20/05 | ||
| Elekta B | 75.85 | 75.85 | 75.85 | +0.00 | +0.00% | 0 | 24/04 | ||
| Elia | 102.30 | 104.00 | 102.30 | -0.50 | -0.49% | 43.85K | 20/05 | ||
| Elis Services SA | 22.94 | 22.96 | 22.72 | +0.12 | +0.53% | 141.74K | 20/05 | ||
| Elisa Oyj | 42.28 | 42.66 | 42.24 | -0.22 | -0.52% | 65.00K | 20/05 | ||
| Ems Chemie Hld | 763.00 | 764.00 | 751.50 | +1.50 | +0.20% | 4.79K | 17/05 | ||
| Enagas | 14.250 | 14.410 | 14.110 | +0.160 | +1.14% | 1.06M | 20/05 | ||
| Endesa | 18.340 | 18.390 | 18.220 | +0.105 | +0.58% | 1.31M | 20/05 | ||
| Enel | 6.761 | 6.834 | 6.741 | -0.039 | -0.57% | 16.66M | 20/05 | ||
| Engie | 15.62 | 15.82 | 15.61 | -0.15 | -0.95% | 3.34M | 20/05 | ||
| Eni SpA | 14.660 | 14.870 | 14.660 | +0.062 | +0.42% | 15.05M | 20/05 | ||
| Entain | 745.80 | 748.40 | 719.01 | +23.80 | +3.30% | 1.22M | 20/05 | ||
| Epiroc A | 232.10 | 232.10 | 218.60 | +14.40 | +6.61% | 1.66M | 20/05 | ||
| EQT AB | 343.80 | 347.30 | 341.20 | +2.60 | +0.76% | 307.38K | 20/05 | ||
| Equinor | 298.80 | 301.55 | 295.50 | +0.10 | +0.03% | 3.44M | 16/05 | ||
| Erste Group Bank AG | 47.570 | 47.750 | 47.170 | +0.050 | +0.11% | 98.03K | 20/05 | ||
| EssilorLuxottica | 209.60 | 210.10 | 207.90 | +1.00 | +0.48% | 193.65K | 20/05 | ||
| Essity B | 279.60 | 280.20 | 276.90 | +0.50 | +0.18% | 663.40K | 20/05 | ||
| Etablissementen Franz Colruyt | 43.52 | 43.68 | 43.40 | +0.04 | +0.09% | 44.98K | 20/05 | ||
| Eurazeo | 76.80 | 76.80 | 76.80 | -1.25 | -1.60% | 0.00K | 20/05 | ||
| Eurofins Scientific | 57.90 | 58.30 | 57.62 | -0.36 | -0.62% | 148.70K | 20/05 | ||
| Euronext | 90.00 | 91.95 | 90.00 | -1.80 | -1.96% | 106.18K | 20/05 | ||
| Eutelsat | 4.38 | 4.39 | 4.33 | +0.01 | +0.23% | 74.08K | 20/05 | ||
| Evolution Gaming | 1,190.00 | 1,193.00 | 1,177.50 | +10.00 | +0.85% | 176.79K | 20/05 | ||
| Evonik | 20.170 | 20.410 | 20.170 | +0.030 | +0.15% | 1.45M | 20/05 | ||
| Evotec AG | 9.685 | 9.840 | 9.580 | -0.075 | -0.77% | 792.57K | 20/05 | ||
| Experian | 3,682.0 | 3,717.2 | 3,639.0 | -9.0 | -0.24% | 1.09M | 20/05 | ||
| Fabege | 91.80 | 91.80 | 91.80 | +0.00 | +0.00% | 0 | 17/05 | ||
| Fastighets AB Balder B | 73.10 | 74.82 | 73.00 | -1.64 | -2.19% | 944.63K | 20/05 | ||
| Ferguson | 16,710.0 | 16,747.5 | 16,550.0 | +100.0 | +0.60% | 23.47K | 20/05 | ||
| Ferrari NV | 416.99 | 420.60 | 416.40 | -5.31 | -1.26% | 173.70K | 03:00:00 | ||
| Ferrovial | 36.400 | 36.920 | 36.400 | -0.620 | -1.67% | 398.70K | 20/05 | ||
| FinecoBank | 14.9150 | 15.1650 | 14.8900 | -0.0700 | -0.47% | 1.57M | 20/05 | ||
| Flughafen Zurich | 191.80 | 192.00 | 190.20 | +1.10 | +0.58% | 11.82K | 17/05 | ||
| Flutter Entertainment | 16,310.0 | 16,365.0 | 16,180.0 | +95.0 | +0.59% | 695.92K | 20/05 | ||
| Fortum | 14.59 | 14.72 | 14.52 | -0.05 | -0.34% | 2.04M | 20/05 | ||
| Forvia | 15.685 | 16.010 | 15.660 | -0.285 | -1.78% | 636.55K | 20/05 | ||
| Freenet AG | 23.760 | 23.880 | 23.700 | -0.120 | -0.50% | 463.54K | 20/05 | ||
| Fresenius Medical Care | 40.490 | 40.900 | 40.190 | +0.030 | +0.07% | 233.63K | 20/05 | ||
| Fresenius SE | 27.750 | 28.050 | 27.720 | -0.190 | -0.68% | 591.83K | 20/05 | ||
| Fresnillo | 639.50 | 647.50 | 628.00 | +24.50 | +3.98% | 2.24M | 20/05 | ||
| Fuchs Petrolub AG VZO Pref | 45.360 | 45.520 | 43.960 | +1.520 | +3.47% | 75.61K | 20/05 | ||
| Galapagos | 26.98 | 27.50 | 26.84 | -0.52 | -1.89% | 102.72K | 20/05 | ||
| Galenica Sante | 70.90 | 71.45 | 70.65 | -0.20 | -0.28% | 61.23K | 17/05 | ||
| Galp Energia | 19.20 | 19.50 | 19.20 | -0.01 | -0.05% | 789.17K | 20/05 | ||
| GBL | 71.50 | 72.05 | 71.35 | -0.05 | -0.07% | 69.45K | 20/05 | ||
| GEA Group AG | 37.920 | 37.940 | 37.500 | +0.460 | +1.23% | 120.82K | 20/05 | ||
| Geberit | 560.40 | 567.80 | 558.80 | -5.20 | -0.92% | 51.02K | 17/05 | ||
| Gecina | 102.00 | 103.00 | 101.70 | 0.00 | 0.00% | 53.07K | 20/05 | ||
| Genmab | 2,041.0 | 2,063.0 | 2,027.0 | +15.0 | +0.74% | 71.03K | 17/05 | ||
| Georg Fischer | 69.45 | 69.45 | 67.95 | +0.65 | +0.94% | 46.50K | 17/05 | ||
| Getinge B | 190.40 | 190.40 | 190.07 | 0.00 | 0.00% | 0 | 16/05 | ||
| Getlink | 16.72 | 16.77 | 16.70 | -0.01 | -0.06% | 204.71K | 20/05 | ||
| Givaudan | 4,180.00 | 4,180.00 | 4,091.00 | +73.00 | +1.78% | 26.63K | 17/05 | ||
| Gjensidige Forsikring | 183.70 | 185.30 | 183.10 | -0.10 | -0.05% | 235.58K | 16/05 | ||
| Glanbia PLC | 17.95 | 18.40 | 17.95 | -0.16 | -0.88% | 301.17K | 20/05 | ||
| Glencore | 501.50 | 506.72 | 498.40 | +4.50 | +0.91% | 25.40M | 20/05 | ||
| GN Store Nord | 221.3 | 222.3 | 211.7 | +7.0 | +3.27% | 1.03M | 17/05 | ||
| Grand City | 11.59 | 11.82 | 11.54 | -0.08 | -0.69% | 76.50K | 20/05 | ||
| Grenke | 22.10 | 22.15 | 21.95 | +0.10 | +0.45% | 43.13K | 20/05 | ||
| Grifols | 9.924 | 10.045 | 9.812 | +0.038 | +0.38% | 1.34M | 20/05 | ||
| Groupe SEB | 114.20 | 114.90 | 114.20 | -0.60 | -0.52% | 28.14K | 20/05 | ||
| GSK plc | 1,775.00 | 1,778.50 | 1,769.00 | 0.00 | 0.00% | 2.85M | 20/05 | ||
| H&M B | 184.6 | 186.1 | 180.5 | +3.3 | +1.82% | 1.82M | 20/05 | ||
| Halma | 2,346.0 | 2,355.0 | 2,328.0 | +13.0 | +0.56% | 369.65K | 20/05 | ||
| Hammerson | 29.18 | 29.44 | 28.88 | +0.18 | +0.62% | 6.83M | 20/05 | ||
| Hannover Rueckversicherung SE | 224.00 | 226.10 | 223.90 | -1.90 | -0.84% | 106.30K | 20/05 | ||
| Hargreaves Lansdown | 895.60 | 908.40 | 893.60 | -3.00 | -0.33% | 756.40K | 20/05 | ||
| Hays | 103.30 | 104.80 | 102.90 | -0.40 | -0.39% | 1.15M | 20/05 | ||
| Heidelbergcement | 98.300 | 98.880 | 97.920 | +0.300 | +0.31% | 156.93K | 20/05 | ||
| Heineken | 96.70 | 97.50 | 96.38 | +0.18 | +0.19% | 642.59K | 20/05 | ||
| Heineken | 78.90 | 79.60 | 78.80 | -0.05 | -0.06% | 65.02K | 20/05 | ||
| Hella KGaA Hueck & Co | 85.20 | 85.20 | 84.10 | 0.00 | 0.00% | 7.81K | 20/05 | ||
| HelloFresh | 5.68 | 5.71 | 5.61 | +0.02 | +0.28% | 999.85K | 20/05 | ||
| Helvetia | 128.20 | 128.50 | 127.30 | +0.80 | +0.63% | 36.85K | 17/05 | ||
| Henkel VZO | 84.54 | 84.62 | 83.64 | +0.56 | +0.67% | 216.03K | 20/05 | ||
| Hera | 3.434 | 3.490 | 3.432 | -0.036 | -1.04% | 1.22M | 20/05 | ||
| Hermes International | 2,301.00 | 2,318.00 | 2,286.00 | +6.00 | +0.26% | 33.83K | 20/05 | ||
| Hexagon B | 121.35 | 121.35 | 121.35 | 0.00 | 0.00% | 0 | 16/05 | ||
| HEXPOL B | 130.3 | 130.3 | 127.4 | +2.7 | +2.12% | 194.06K | 20/05 | ||
| Hikma Pharma | 1,973.00 | 1,984.00 | 1,962.00 | -5.00 | -0.25% | 116.70K | 20/05 | ||
| Hiscox | 1,161.00 | 1,195.00 | 1,157.00 | -6.00 | -0.51% | 529.45K | 20/05 | ||
| Holcim | 78.38 | 78.72 | 77.30 | -0.06 | -0.08% | 1.10M | 17/05 | ||
| Holmen | 457.40 | 458.30 | 457.40 | +35.00 | +8.29% | 0.15K | 20/05 | ||
| Howden Joinery | 922.00 | 936.00 | 919.50 | -6.50 | -0.70% | 505.47K | 20/05 | ||
| HSBC | 695.60 | 697.90 | 694.80 | -1.40 | -0.20% | 10.99M | 20/05 | ||
| Hugo Boss AG | 49.870 | 50.620 | 49.870 | -0.450 | -0.89% | 183.48K | 20/05 | ||
| Huhtamaki Oyj | 37.86 | 37.94 | 37.26 | +0.52 | +1.39% | 60.90K | 20/05 | ||
| Husqvarna B | 89.94 | 89.94 | 89.46 | 0.00 | 0.00% | 0 | 17/05 | ||
| IAG | 176.40 | 179.45 | 176.40 | -1.20 | -0.68% | 8.01M | 20/05 | ||
| Iberdrola | 12.285 | 12.370 | 12.275 | -0.030 | -0.24% | 4.47M | 20/05 | ||
| ICADE | 28.06 | 28.36 | 27.94 | -0.08 | -0.28% | 59.32K | 20/05 | ||
| IG Group | 800.00 | 803.00 | 796.00 | +0.50 | +0.06% | 760.22K | 20/05 | ||
| IMCD NV | 140.00 | 140.40 | 138.95 | +0.60 | +0.43% | 75.59K | 20/05 | ||
| IMI PLC | 1,901.00 | 1,905.00 | 1,879.00 | +24.00 | +1.28% | 247.18K | 20/05 | ||
| Immofinanz | 23.650 | 23.850 | 23.650 | -0.200 | -0.84% | 88.75K | 20/05 | ||
| Imperial Brands | 1,939.50 | 1,963.50 | 1,939.50 | -26.00 | -1.32% | 2.59M | 20/05 | ||
| Inchcape | 808.00 | 822.50 | 808.00 | 0.00 | 0.00% | 340.89K | 20/05 | ||
| Inditex | 43.430 | 43.510 | 42.970 | +0.280 | +0.65% | 739.68K | 20/05 | ||
| Industrivarden A | 358.80 | 358.80 | 358.80 | +0.00 | +0.00% | 0 | 08/05 | ||
| Indutrade AB | 280.0 | 280.2 | 274.4 | +5.0 | +1.82% | 160.54K | 20/05 | ||
| Infineon | 37.495 | 37.535 | 36.830 | +0.490 | +1.32% | 1.74M | 20/05 | ||
| Informa | 852.00 | 852.80 | 846.40 | +5.40 | +0.64% | 1.85M | 20/05 | ||
| ING Groep | 16.57 | 16.66 | 16.56 | +0.04 | +0.25% | 4.00M | 20/05 | ||
| Inmobiliaria Colonial | 6.190 | 6.250 | 6.160 | -0.010 | -0.16% | 583.23K | 20/05 | ||
| InterContinental | 7,900.0 | 7,952.0 | 7,822.0 | +78.0 | +1.00% | 409.57K | 20/05 | ||
| Intermediate Capital | 2,294.00 | 2,302.00 | 2,258.00 | +32.00 | +1.42% | 484.04K | 20/05 | ||
| International Distributions Services | 323.60 | 323.80 | 319.20 | +3.60 | +1.13% | 1.91M | 20/05 | ||
| Interpump | 44.780 | 45.020 | 44.400 | +0.560 | +1.27% | 170.95K | 20/05 | ||
| Intertek | 4,910.0 | 4,962.0 | 4,906.0 | -44.0 | -0.89% | 147.18K | 20/05 | ||
| Intesa Sanpaolo | 3.5590 | 3.6600 | 3.5440 | -0.0580 | -1.60% | 120.66M | 20/05 | ||
| Investec | 556.50 | 565.00 | 550.00 | +2.00 | +0.36% | 779.47K | 20/05 | ||
| Investor B | 283.2 | 283.5 | 277.5 | +6.6 | +2.37% | 2.44M | 20/05 | ||
| Inwit | 9.980 | 10.120 | 9.960 | -0.020 | -0.20% | 1.46M | 20/05 | ||
| Ipsen | 121.70 | 121.80 | 120.80 | +0.90 | +0.75% | 40.32K | 20/05 | ||
| ISS A/S | 130.90 | 132.10 | 130.60 | -0.70 | -0.53% | 353.73K | 17/05 | ||
| Italgas | 5.040 | 5.115 | 5.040 | -0.025 | -0.49% | 5.49M | 20/05 | ||
| ITV | 77.70 | 78.75 | 76.60 | -0.70 | -0.89% | 5.31M | 20/05 | ||
| IWG | 205.80 | 207.80 | 204.00 | +1.20 | +0.59% | 621.82K | 20/05 | ||
| J Sainsbury | 284.60 | 286.80 | 283.80 | +1.00 | +0.35% | 5.21M | 20/05 | ||
| JC Decaux | 21.82 | 21.82 | 21.52 | +0.26 | +1.21% | 29.28K | 20/05 | ||
| JD Sports Fashion | 123.80 | 124.15 | 121.83 | +2.30 | +1.89% | 5.20M | 20/05 | ||
| Jde Peets | 22.68 | 22.70 | 22.36 | +0.32 | +1.43% | 156.21K | 20/05 | ||
| Jeronimo Martins | 20.80 | 20.80 | 20.46 | +0.28 | +1.36% | 1.06M | 20/05 | ||
| John Wood | 187.80 | 190.20 | 184.60 | +2.30 | +1.24% | 1.19M | 20/05 | ||
| Johnson Matthey | 1,835.0 | 1,870.0 | 1,831.0 | -10.0 | -0.54% | 358.02K | 20/05 | ||
| Julius Baer | 54.42 | 54.94 | 54.24 | -0.22 | -0.40% | 185.99K | 17/05 | ||
| Jupiter FM | 82.50 | 84.10 | 81.00 | -0.40 | -0.48% | 768.59K | 20/05 | ||
| Just Eat Takeaway | 13.96 | 14.47 | 13.96 | -0.55 | -3.76% | 1.93M | 20/05 | ||
| K+S AG | 13.675 | 13.730 | 13.350 | +0.320 | +2.40% | 891.47K | 20/05 | ||
| KBC Groep | 68.90 | 69.26 | 68.70 | +0.42 | +0.61% | 363.45K | 20/05 | ||
| Kering | 335.90 | 337.15 | 331.40 | +3.85 | +1.16% | 122.01K | 20/05 | ||
| Kerry Group | 78.80 | 78.90 | 78.05 | 0.00 | 0.00% | 424.63K | 20/05 | ||
| Kesko | 17.10 | 17.27 | 17.06 | +0.01 | +0.03% | 193.43K | 20/05 | ||
| KGHM Polska Miedz | 170.00 | 171.55 | 167.40 | +5.65 | +3.44% | 982.28K | 20/05 | ||
| Kingfisher | 264.10 | 266.70 | 261.40 | +3.50 | +1.34% | 5.16M | 20/05 | ||
| Kingspan | 90.25 | 90.50 | 89.25 | -0.38 | -0.42% | 6.87K | 20/05 | ||
| Kinnevik B | 127.25 | 127.25 | 127.25 | +0.47 | +0.37% | 0.00K | 20/05 | ||
| Kion Group AG | 45.47 | 45.79 | 45.15 | +0.43 | +0.95% | 79.18K | 20/05 | ||
| Klepierre | 25.32 | 25.50 | 25.32 | -0.14 | -0.55% | 352.09K | 20/05 | ||
| Knorr-Bremse | 74.60 | 74.85 | 74.25 | +0.35 | +0.47% | 54.08K | 20/05 | ||
| Kojamo | 10.35 | 10.51 | 10.35 | -0.03 | -0.29% | 73.44K | 20/05 | ||
| KONE Oyj | 49.38 | 50.58 | 49.38 | -1.00 | -1.98% | 292.39K | 20/05 | ||
| Koninklijke KPN | 3.463 | 3.500 | 3.463 | -0.031 | -0.89% | 6.09M | 20/05 | ||
| Kuehne & Nagel | 248.00 | 253.40 | 247.70 | -2.60 | -1.04% | 101.14K | 17/05 | ||
| L'Oreal | 448.90 | 451.20 | 447.85 | +1.30 | +0.29% | 96.08K | 20/05 | ||
| Lagardere | 22.10 | 22.45 | 21.75 | +0.25 | +1.14% | 14.47K | 20/05 | ||
| Land Securities | 667.50 | 673.50 | 663.50 | -4.50 | -0.67% | 1.16M | 20/05 | ||
| Lanxess AG | 25.990 | 26.640 | 25.990 | -0.170 | -0.65% | 253.79K | 20/05 | ||
| LEG Immobilien AG | 85.720 | 87.480 | 85.540 | -1.520 | -1.74% | 119.29K | 20/05 | ||
| Legal & General | 252.90 | 253.80 | 251.82 | +0.10 | +0.04% | 7.46M | 20/05 | ||
| Legrand | 102.05 | 102.50 | 101.10 | +0.95 | +0.94% | 188.44K | 20/05 | ||
| Leonardo | 23.600 | 23.770 | 23.320 | +0.320 | +1.37% | 2.32M | 20/05 | ||
| Lindt & Spruengli N | 107,200.0 | 107,200.0 | 106,200.0 | +600.0 | +0.56% | 0.04K | 17/05 | ||
| Lloyds Banking | 56.20 | 56.30 | 55.66 | +0.68 | +1.23% | 188.24M | 20/05 | ||
| LM Ericsson B | 61.80 | 61.86 | 61.12 | +0.34 | +0.55% | 3.86M | 20/05 | ||
| Logitech | 82.40 | 83.58 | 81.30 | +0.80 | +0.98% | 844.91K | 17/05 | ||
| London Stock Exchange | 9,328.0 | 9,428.0 | 9,308.0 | -8.0 | -0.09% | 1.17M | 20/05 | ||
| Londonmetric Property | 208.00 | 210.40 | 206.93 | -1.20 | -0.57% | 3.01M | 20/05 | ||
| Lonza Group | 528.20 | 532.40 | 524.80 | +0.80 | +0.15% | 121.76K | 17/05 | ||
| Louis Vuitton | 779.10 | 785.80 | 777.70 | -4.10 | -0.52% | 139.04K | 20/05 | ||
| Lufthansa | 6.640 | 6.708 | 6.624 | -0.032 | -0.48% | 2.64M | 20/05 | ||
| Lundbergforetagen B | 569.50 | 569.50 | 569.50 | +0.00 | +0.00% | 0 | 17/05 | ||
| M&G | 205.60 | 206.90 | 205.50 | +0.10 | +0.05% | 5.21M | 20/05 | ||
| Man Group | 256.00 | 258.00 | 254.20 | -0.20 | -0.08% | 1.46M | 20/05 | ||
| Marks & Spencer | 276.80 | 281.50 | 276.20 | +0.10 | +0.04% | 6.66M | 20/05 | ||
| Mediobanca | 14.835 | 14.895 | 14.705 | +0.100 | +0.68% | 2.61M | 20/05 | ||
| Melrose Industries | 619.00 | 621.20 | 608.60 | +9.00 | +1.48% | 4.94M | 20/05 | ||
| Mercedes Benz Group | 67.130 | 68.600 | 67.060 | -0.930 | -1.37% | 3.14M | 20/05 | ||
| Merck | 166.55 | 168.30 | 165.90 | -0.65 | -0.39% | 101.26K | 20/05 | ||
| Merlin Properties SA | 10.720 | 10.850 | 10.690 | -0.100 | -0.92% | 399.90K | 20/05 | ||
| Metro Wholesale | 5.0500 | 5.1300 | 5.0300 | 0.0000 | 0.00% | 88.84K | 20/05 | ||
| Michelin | 37.49 | 37.49 | 37.01 | +0.19 | +0.51% | 899.47K | 20/05 | ||
| Moller Maersk B | 11,430 | 11,885 | 11,405 | -270 | -2.31% | 25.65K | 17/05 | ||
| Moncler SpA | 63.02 | 63.72 | 62.88 | +0.16 | +0.25% | 340.95K | 20/05 | ||
| Mondi | 1,604.00 | 1,611.50 | 1,593.50 | +12.50 | +0.79% | 888.03K | 20/05 | ||
| Morphosys AG | 68.100 | 69.050 | 68.000 | -1.250 | -1.80% | 684.48K | 20/05 | ||
| Mowi | 198.40 | 199.80 | 194.40 | +1.30 | +0.66% | 813.25K | 16/05 | ||
| MTU Aero | 232.10 | 233.50 | 229.20 | +3.40 | +1.49% | 54.13K | 20/05 | ||
| Muench. Rueckvers. | 458.20 | 460.80 | 457.20 | +0.40 | +0.09% | 117.90K | 20/05 | ||
| National Grid | 1,130.50 | 1,141.50 | 1,127.50 | -5.50 | -0.48% | 3.97M | 20/05 | ||
| Naturgy Energy | 24.980 | 25.180 | 24.860 | -0.040 | -0.16% | 274.62K | 20/05 | ||
| NatWest Group | 317.00 | 322.10 | 316.60 | -4.00 | -1.25% | 30.67M | 20/05 | ||
| Nel ASA | 5.95 | 6.34 | 5.62 | -0.16 | -2.65% | 23.75M | 16/05 | ||
| Nemetschek AG | 88.800 | 89.350 | 87.800 | +1.050 | +1.20% | 31.88K | 20/05 | ||
| Neste Oil Oyj | 19.49 | 19.61 | 18.92 | +0.57 | +3.01% | 1.01M | 20/05 | ||
| Nestle | 96.62 | 96.62 | 95.72 | +1.20 | +1.26% | 5.07M | 17/05 | ||
| Nexi | 6.348 | 6.358 | 6.282 | +0.068 | +1.08% | 2.26M | 20/05 | ||
| Next | 9,368.0 | 9,466.0 | 9,342.0 | -58.0 | -0.62% | 143.70K | 20/05 | ||
| NIBE Industrier B | 56.0 | 56.3 | 53.9 | +2.1 | +3.85% | 7.27M | 20/05 | ||
| NN Group NV | 45.72 | 45.76 | 45.54 | +0.25 | +0.55% | 453.25K | 20/05 | ||
| Nokia Oyj | 3.538 | 3.604 | 3.532 | -0.058 | -1.60% | 4.39M | 20/05 | ||
| Nokian Renkaat | 8.82 | 9.02 | 8.73 | -0.23 | -2.50% | 423.58K | 20/05 | ||
| Nordea Bank | 11.465 | 11.500 | 11.435 | +0.010 | +0.09% | 1.53M | 20/05 | ||
| Norsk Hydro | 67.16 | 67.76 | 66.52 | +0.20 | +0.30% | 3.76M | 16/05 | ||
| Novartis | 93.37 | 93.85 | 93.04 | +0.75 | +0.81% | 3.44M | 17/05 | ||
| Novo Nordisk B | 903.3 | 919.0 | 901.1 | -9.6 | -1.05% | 2.11M | 17/05 | ||
| Novozymes B | 435.4 | 438.0 | 430.7 | +3.1 | +0.72% | 578.62K | 17/05 | ||
| OC Oerlikon Corp | 4.93 | 4.95 | 4.89 | +0.01 | +0.20% | 277.25K | 17/05 | ||
| Ocado | 354.30 | 367.80 | 352.90 | -8.80 | -2.42% | 3.08M | 20/05 | ||
| Oersted AS | 419.50 | 435.10 | 415.50 | -12.90 | -2.98% | 674.90K | 17/05 | ||
| OMV AG | 47.520 | 48.080 | 47.400 | +0.020 | +0.04% | 376.11K | 20/05 | ||
| Orange | 10.84 | 10.87 | 10.79 | +0.03 | +0.23% | 3.57M | 20/05 | ||
| Orion Oyj B | 37.75 | 38.20 | 37.58 | +0.06 | +0.16% | 51.37K | 20/05 | ||
| Orkla | 82.30 | 82.60 | 81.95 | +0.20 | +0.24% | 1.72M | 16/05 | ||
| ORLEN SA | 72.50 | 72.78 | 70.68 | +1.82 | +2.57% | 2.82M | 20/05 | ||
| Orpea | 13.9160 | 14.0100 | 13.2120 | +0.3560 | +2.63% | 334.10K | 20/05 | ||
| Orron Energy AB | 7.88 | 7.90 | 7.57 | +0.24 | +3.20% | 670.87K | 20/05 | ||
| Pandora | 1,169.5 | 1,176.0 | 1,160.0 | +5.5 | +0.47% | 133.74K | 17/05 | ||
| Partners Group | 1,258.00 | 1,280.50 | 1,255.00 | -18.00 | -1.41% | 58.58K | 17/05 | ||
| Pearson | 957.60 | 964.40 | 955.40 | -0.40 | -0.04% | 1.88M | 20/05 | ||
| Pennon | 716.50 | 726.50 | 702.00 | -3.50 | -0.49% | 389.83K | 20/05 | ||
| Pernod Ricard | 147.75 | 149.45 | 147.50 | -1.00 | -0.67% | 235.59K | 20/05 | ||
| Persimmon | 1,460.0 | 1,490.2 | 1,460.0 | -10.5 | -0.71% | 545.19K | 20/05 | ||
| Philips | 25.40 | 25.91 | 25.27 | -0.47 | -1.82% | 1.28M | 20/05 | ||
| Phoenix | 512.50 | 519.00 | 510.00 | -2.50 | -0.49% | 2.00M | 20/05 | ||
| Pirelli & C | 6.1300 | 6.1540 | 6.1080 | -0.0220 | -0.36% | 973.15K | 20/05 | ||
| PKO Bank Polski | 57.20 | 57.64 | 56.94 | +0.14 | +0.25% | 3.01M | 20/05 | ||
| Porsche | 49.410 | 49.740 | 49.220 | -0.230 | -0.46% | 472.63K | 20/05 | ||
| Poste Italiane | 12.430 | 12.465 | 12.380 | +0.065 | +0.53% | 1.71M | 20/05 | ||
| Prosiebensat | 7.4200 | 7.5850 | 7.4100 | -0.1100 | -1.46% | 216.94K | 20/05 | ||
| Prosus | 35.30 | 35.63 | 35.21 | -0.49 | -1.36% | 2.04M | 20/05 | ||
| Proximus | 7.34 | 7.41 | 7.32 | -0.04 | -0.54% | 167.04K | 20/05 | ||
| Prudential | 805.20 | 828.60 | 805.20 | -14.00 | -1.71% | 5.12M | 20/05 | ||
| Prysmian | 57.6400 | 57.6400 | 56.7400 | +1.0000 | +1.77% | 606.24K | 20/05 | ||
| PSP Swiss Property | 113.20 | 113.60 | 112.70 | +0.20 | +0.18% | 80.38K | 17/05 | ||
| Publicis Groupe | 106.50 | 107.05 | 106.00 | +0.75 | +0.71% | 234.67K | 20/05 | ||
| Puma SE | 50.67 | 51.74 | 50.66 | -0.99 | -1.92% | 238.35K | 02/04 | ||
| PZU SA | 55.24 | 55.94 | 54.72 | -0.10 | -0.18% | 1.94M | 20/05 | ||
| Qiagen | 41.875 | 42.285 | 41.760 | -0.265 | -0.63% | 415.58K | 20/05 | ||
| Quilter | 111.00 | 112.50 | 109.30 | -1.00 | -0.89% | 3.88M | 20/05 | ||
| Raiffeisen Bank | 17.420 | 17.590 | 17.320 | -0.170 | -0.97% | 122.13K | 20/05 | ||
| Randstad | 50.84 | 50.98 | 50.68 | +0.10 | +0.20% | 151.54K | 20/05 | ||
| Reckitt Benckiser | 4,536.0 | 4,593.0 | 4,536.0 | -57.0 | -1.24% | 767.65K | 20/05 | ||
| Recordati | 50.35 | 50.95 | 50.30 | -0.20 | -0.40% | 120.15K | 20/05 | ||
| Redeia Corporacion | 16.670 | 16.840 | 16.650 | -0.080 | -0.48% | 525.72K | 20/05 | ||
| Relx | 3,466.00 | 3,469.00 | 3,448.00 | +8.00 | +0.23% | 1.72M | 20/05 | ||
| Remy Cointreau | 92.90 | 93.60 | 92.05 | -0.10 | -0.11% | 61.98K | 20/05 | ||
| Renault | 49.79 | 50.34 | 49.79 | -0.41 | -0.82% | 515.15K | 20/05 | ||
| Rentokil | 424.80 | 424.90 | 420.80 | +2.80 | +0.66% | 4.82M | 20/05 | ||
| Repsol | 14.960 | 15.100 | 14.900 | +0.090 | +0.61% | 2.91M | 20/05 | ||
| Rexel | 28.17 | 28.17 | 27.40 | +0.82 | +3.00% | 545.40K | 20/05 | ||
| Rheinmetall AG | 531.200 | 531.200 | 513.600 | +19.200 | +3.75% | 239.97K | 20/05 | ||
| Richemont | 144.75 | 146.95 | 141.55 | +7.30 | +5.31% | 1.48M | 17/05 | ||
| Rightmove | 556.80 | 556.80 | 548.60 | +8.00 | +1.46% | 2.21M | 20/05 | ||
| Rio Tinto PLC | 5,795.0 | 5,854.0 | 5,753.0 | +10.0 | +0.17% | 2.17M | 20/05 | ||
| Roche Holding Participation | 237.10 | 237.80 | 234.00 | +2.30 | +0.98% | 1.77M | 17/05 | ||
| Rolls-Royce Holdings | 436.80 | 437.90 | 417.70 | +18.70 | +4.47% | 70.84M | 20/05 | ||
| Rotork | 340.60 | 341.60 | 335.80 | +6.00 | +1.79% | 787.40K | 20/05 | ||
| Royal Unibrew | 584 | 587 | 580 | +0 | +0.09% | 96.50K | 17/05 | ||
| RS PLC | 829.00 | 834.00 | 824.00 | +4.00 | +0.49% | 570.17K | 20/05 | ||
| Rubis | 32.30 | 32.30 | 32.08 | +0.20 | +0.62% | 112.81K | 20/05 | ||
| RWE AG ST | 34.740 | 35.050 | 34.650 | +0.030 | +0.09% | 937.32K | 20/05 | ||
| SAAB B | 239.40 | 239.40 | 237.10 | +0.00 | +0.00% | 0 | 16/05 | ||
| Safran | 212.50 | 212.50 | 208.80 | +4.00 | +1.92% | 246.05K | 20/05 | ||
| Sagax B | 294.40 | 299.60 | 294.00 | -0.60 | -0.20% | 45.82K | 20/05 | ||
| Sage | 1,086.50 | 1,107.80 | 1,071.00 | -19.50 | -1.76% | 3.77M | 20/05 | ||
| Saint Gobain | 81.62 | 81.96 | 81.30 | +0.24 | +0.29% | 262.97K | 20/05 | ||
| Saipem | 2.2820 | 2.3520 | 2.2740 | +0.0080 | +0.35% | 24.85M | 20/05 | ||
| SalMar | 672.00 | 672.00 | 653.50 | +11.00 | +1.66% | 189.73K | 16/05 | ||
| Sampo Oyj A | 40.29 | 40.59 | 40.29 | -0.24 | -0.59% | 226.10K | 20/05 | ||
| Sandvik AB | 238.30 | 238.70 | 228.90 | +9.80 | +4.29% | 1.34M | 20/05 | ||
| Sanofi | 89.16 | 89.74 | 88.76 | -0.01 | -0.01% | 1.04M | 20/05 | ||
| Santander | 4.8780 | 4.8880 | 4.8545 | +0.0175 | +0.36% | 15.65M | 20/05 | ||
| Santander Bank Polska | 504.40 | 509.60 | 501.60 | -1.60 | -0.32% | 45.50K | 20/05 | ||
| SAP | 179.380 | 179.420 | 176.920 | +2.360 | +1.33% | 684.23K | 20/05 | ||
| Sartorius AG VZO | 270.00 | 273.70 | 266.10 | +1.50 | +0.56% | 49.06K | 20/05 | ||
| Sartorius Stedim | 195.65 | 200.30 | 195.40 | -1.15 | -0.58% | 73.26K | 20/05 | ||
| SBM Offshore | 13.88 | 14.00 | 13.81 | -0.03 | -0.22% | 565.73K | 20/05 | ||
| SCA B | 168.3 | 168.7 | 166.9 | +1.4 | +0.81% | 347.15K | 20/05 | ||
| Scatec Solar OL | 76.00 | 77.00 | 75.70 | -0.05 | -0.07% | 267.38K | 16/05 | ||
| Schibsted A | 340.80 | 345.80 | 339.60 | -2.20 | -0.64% | 328.68K | 16/05 | ||
| Schindler Ps | 238.60 | 240.80 | 237.80 | -2.20 | -0.91% | 44.10K | 17/05 | ||
| Schneider Electric | 232.00 | 232.00 | 229.50 | +2.85 | +1.24% | 329.74K | 20/05 | ||
| Schroders | 370.4 | 372.8 | 369.4 | +0.4 | +0.11% | 910.06K | 20/05 | ||
| SCOR | 29.20 | 29.72 | 28.98 | -1.02 | -3.38% | 1.01M | 20/05 | ||
| Scout24 AG | 71.950 | 72.150 | 71.550 | +0.050 | +0.07% | 44.33K | 20/05 | ||
| SEB A | 152.80 | 154.55 | 152.15 | +0.75 | +0.49% | 1.80M | 20/05 | ||
| Securitas B | 111.00 | 111.10 | 109.35 | +1.50 | +1.37% | 552.26K | 20/05 | ||
| Segro | 921.40 | 931.00 | 916.00 | -5.20 | -0.56% | 1.44M | 20/05 | ||
| SES | 5.22 | 5.23 | 5.10 | +0.10 | +1.95% | 471.47K | 20/05 | ||
| Severn Trent | 2,633.0 | 2,653.0 | 2,623.0 | -12.0 | -0.45% | 413.29K | 20/05 | ||
| SGS | 80.72 | 81.00 | 80.20 | -0.36 | -0.44% | 350.73K | 17/05 | ||
| Shell | 32.92 | 33.22 | 32.89 | +0.02 | +0.06% | 6.24M | 20/05 | ||
| Siemens AG | 173.12 | 173.90 | 171.40 | +0.56 | +0.32% | 903.82K | 20/05 | ||
| Siemens Healthineers | 52.94 | 53.48 | 52.76 | +0.06 | +0.11% | 271.59K | 20/05 | ||
| SIG Group | 19.19 | 19.38 | 19.08 | -0.06 | -0.31% | 276.87K | 17/05 | ||
| Signify | 25.30 | 25.44 | 24.98 | +0.30 | +1.20% | 297.57K | 20/05 | ||
| Sika | 281.20 | 283.10 | 279.30 | -0.20 | -0.07% | 175.24K | 17/05 | ||
| Siltronic AG | 75.550 | 75.550 | 73.000 | +1.650 | +2.23% | 26.04K | 20/05 | ||
| Skanska B | 195.10 | 198.30 | 194.40 | -1.00 | -0.51% | 344.40K | 20/05 | ||
| SKF B | 235.0 | 235.3 | 232.1 | +2.4 | +1.03% | 486.74K | 20/05 | ||
| Smith & Nephew | 1,023.00 | 1,032.50 | 1,023.00 | -0.50 | -0.05% | 1.72M | 20/05 | ||
| Smiths Group | 1,744.00 | 1,744.00 | 1,723.00 | +19.00 | +1.10% | 565.99K | 20/05 | ||
| Smurfit Kappa | 3,790.0 | 3,850.0 | 3,774.0 | +12.0 | +0.32% | 284.98K | 20/05 | ||
| Snam | 4.532 | 4.558 | 4.517 | +0.006 | +0.13% | 6.33M | 20/05 | ||
| Societe Generale | 27.85 | 27.95 | 27.29 | +0.62 | +2.26% | 3.37M | 20/05 | ||
| Sodexo | 85.75 | 86.15 | 85.20 | -0.05 | -0.06% | 117.90K | 20/05 | ||
| Sofina | 225.40 | 226.40 | 222.80 | +1.80 | +0.81% | 18.82K | 20/05 | ||
| Softwareone | 17.00 | 17.24 | 16.80 | +0.06 | +0.35% | 182.49K | 17/05 | ||
| Soitec | 111.70 | 112.00 | 108.30 | +1.00 | +0.90% | 58.59K | 20/05 | ||
| Solvay | 34.05 | 34.40 | 33.70 | -0.02 | -0.06% | 164.89K | 20/05 | ||
| Sonova H Ag | 291.20 | 300.60 | 290.60 | -5.60 | -1.89% | 161.08K | 17/05 | ||
| Sopra Steria | 223.60 | 223.60 | 219.40 | +3.20 | +1.45% | 11.77K | 20/05 | ||
| Spectris | 3,248.0 | 3,286.0 | 3,170.0 | +104.0 | +3.31% | 388.05K | 20/05 | ||
| Spie | 36.96 | 37.22 | 36.88 | -0.04 | -0.11% | 94.91K | 20/05 | ||
| Spirax-Sarco Engineering | 9,350.0 | 9,365.0 | 9,220.0 | +75.0 | +0.81% | 93.88K | 20/05 | ||
| SSE | 1,816.00 | 1,840.50 | 1,816.00 | -15.50 | -0.85% | 6.18M | 20/05 | ||
| SSP | 208.80 | 213.40 | 204.80 | +1.80 | +0.87% | 2.71M | 20/05 | ||
| St. James’s Place | 477.20 | 481.00 | 472.80 | -0.20 | -0.04% | 1.28M | 20/05 | ||
| Stadler Rail | 29.05 | 29.40 | 28.80 | -0.20 | -0.68% | 61.47K | 17/05 | ||
| Standard Chartered | 784.60 | 789.00 | 780.80 | +3.00 | +0.38% | 4.71M | 20/05 | ||
| Stellantis NV | 20.675 | 20.910 | 20.635 | -0.115 | -0.55% | 6.32M | 20/05 | ||
| STMicroelectronics | 38.70 | 38.73 | 38.00 | +0.38 | +0.98% | 984.35K | 20/05 | ||
| Stora Enso Oyj R | 13.840 | 13.885 | 13.715 | +0.085 | +0.62% | 549.27K | 20/05 | ||
| Storebrand | 111.40 | 111.40 | 110.80 | +0.50 | +0.45% | 649.09K | 16/05 | ||
| Straumann Holding AG | 120.95 | 122.85 | 120.35 | -2.60 | -2.10% | 146.74K | 17/05 | ||
| Subsea 7 | 188.60 | 188.70 | 185.10 | +3.40 | +1.84% | 1.70M | 16/05 | ||
| Svenska Handelsbanken A | 99.22 | 100.20 | 98.96 | +0.38 | +0.38% | 4.03M | 20/05 | ||
| Swatch Group | 199.90 | 201.90 | 198.55 | +5.00 | +2.57% | 161.47K | 17/05 | ||
| Swedbank A | 218.80 | 220.00 | 218.10 | +0.40 | +0.18% | 742.75K | 20/05 | ||
| Swedish Orphan Biovitrum | 280.80 | 281.80 | 275.40 | +3.80 | +1.37% | 272.46K | 20/05 | ||
| Swiss Life Holding | 626.60 | 637.40 | 623.60 | -36.00 | -5.43% | 211.39K | 17/05 | ||
| Swiss Prime Site | 85.70 | 86.00 | 85.30 | 0.00 | 0.00% | 28.09K | 17/05 | ||
| Swiss Re | 110.10 | 110.30 | 108.85 | +2.45 | +2.28% | 1.51M | 17/05 | ||
| Swisscom | 502.50 | 504.00 | 499.80 | +0.50 | +0.10% | 87.47K | 17/05 | ||
| Symrise AG | 103.075 | 103.450 | 102.250 | +0.875 | +0.86% | 124.83K | 20/03 | ||
| Tag Immobilien | 14.59 | 14.88 | 14.53 | -0.15 | -1.02% | 202.23K | 20/05 | ||
| Tate&Lyle | 677.00 | 677.50 | 670.50 | +4.00 | +0.59% | 403.20K | 20/05 | ||
| Taylor Wimpey | 149.05 | 150.75 | 148.30 | -0.30 | -0.20% | 6.01M | 20/05 | ||
| Tecan Group | 333.00 | 343.20 | 332.40 | -10.20 | -2.97% | 17.92K | 17/05 | ||
| TechnipFMC | 26.920 | 27.220 | 26.470 | +0.480 | +1.82% | 4.31M | 02:59:59 | ||
| Tele2 AB | 102.25 | 102.30 | 100.90 | +0.70 | +0.69% | 1.08M | 20/05 | ||
| Telecom Italia | 0.2480 | 0.2504 | 0.2458 | +0.0020 | +0.81% | 199.11M | 20/05 | ||
| Telefonica | 4.1860 | 4.1940 | 4.1370 | +0.0460 | +1.11% | 10.86M | 20/05 | ||
| Telenor | 128.00 | 128.60 | 127.10 | 0.00 | 0.00% | 1.76M | 16/05 | ||
| Teleperformance | 109.80 | 110.05 | 106.00 | +3.20 | +3.00% | 159.98K | 20/05 | ||
| Telia Company | 26.85 | 27.09 | 26.67 | -0.17 | -0.63% | 3.80M | 20/05 | ||
| Temenos Group AG | 57.05 | 57.95 | 56.10 | +0.05 | +0.09% | 148.67K | 17/05 | ||
| Tenaris | 15.80 | 16.04 | 15.72 | +0.06 | +0.35% | 2.66M | 20/05 | ||
| Terna | 7.818 | 7.900 | 7.794 | -0.040 | -0.51% | 2.79M | 20/05 | ||
| Tesco | 310.40 | 314.45 | 310.40 | -0.50 | -0.16% | 13.21M | 20/05 | ||
| Thales | 169.00 | 169.20 | 166.60 | +2.00 | +1.20% | 88.75K | 20/05 | ||
| THG Holdings | 73.65 | 77.40 | 73.65 | -0.35 | -0.47% | 3.04M | 20/05 | ||
| Thyssenkrupp AG | 4.838 | 5.080 | 4.829 | -0.127 | -2.56% | 2.85M | 20/05 | ||
| Tomra Systems | 143.90 | 146.30 | 141.50 | -1.60 | -1.10% | 290.18K | 16/05 | ||
| Topdanmark A/S | 301.2 | 304.4 | 299.4 | -1.4 | -0.46% | 70.27K | 17/05 | ||
| TotalEnergies SE | 67.00 | 67.95 | 67.00 | +0.05 | +0.07% | 2.15M | 20/05 | ||
| Travis Perkins | 845.50 | 854.00 | 830.00 | -0.50 | -0.06% | 338.72K | 20/05 | ||
| Trelleborg B | 411.60 | 411.60 | 411.60 | 0.00 | 0.00% | 0 | 17/05 | ||
| Tritax Big Box | 163.00 | 167.00 | 162.70 | -2.20 | -1.33% | 8.95M | 20/05 | ||
| Tryg | 142.0 | 143.2 | 141.7 | -0.5 | -0.35% | 710.54K | 17/05 | ||
| Tui | 554.50 | 563.76 | 550.00 | -4.00 | -0.72% | 444.93K | 20/05 | ||
| Tullow Oil | 37.92 | 39.08 | 37.30 | -0.14 | -0.37% | 2.46M | 20/05 | ||
| Ubisoft | 22.25 | 22.26 | 21.67 | +0.96 | +4.51% | 755.88K | 20/05 | ||
| UBS Group | 27.54 | 27.58 | 27.18 | +0.12 | +0.44% | 6.05M | 17/05 | ||
| UCB | 126.70 | 126.80 | 124.60 | +2.00 | +1.60% | 159.69K | 20/05 | ||
| Umicore | 19.52 | 19.64 | 19.06 | +0.07 | +0.36% | 422.99K | 20/05 | ||
| Unibail-Rodamco | 78.84 | 79.86 | 78.50 | -0.74 | -0.93% | 256.35K | 20/05 | ||
| UniCredit | 36.320 | 36.485 | 35.965 | +0.040 | +0.11% | 6.78M | 20/05 | ||
| Unilever | 50.12 | 50.52 | 50.08 | -0.30 | -0.60% | 618.85K | 20/05 | ||
| Unilever | 4,285.0 | 4,326.0 | 4,284.0 | -31.0 | -0.72% | 2.87M | 20/05 | ||
| Uniper SE | 53.140 | 53.320 | 51.900 | +0.600 | +1.14% | 0.95K | 20/05 | ||
| Unite | 943.00 | 961.00 | 943.00 | -12.50 | -1.31% | 497.95K | 20/05 | ||
| United Internet AG | 23.040 | 23.040 | 22.660 | -0.260 | -1.12% | 100.43K | 20/05 | ||
| United Utilities | 1,093.50 | 1,109.00 | 1,091.50 | -14.50 | -1.31% | 1.26M | 20/05 | ||
| UPM-Kymmene | 35.10 | 35.47 | 34.96 | 0.00 | 0.00% | 290.39K | 20/05 | ||
| Valeo | 12.58 | 12.76 | 12.57 | -0.06 | -0.47% | 751.98K | 20/05 | ||
| Valmet | 26.06 | 26.40 | 25.40 | +0.68 | +2.68% | 273.56K | 20/05 | ||
| Varta | 12.060 | 12.380 | 11.910 | +0.070 | +0.58% | 48.91K | 20/05 | ||
| VAT Group | 466.00 | 472.40 | 466.00 | -7.30 | -1.54% | 17.72K | 17/05 | ||
| Veolia Environnement | 30.74 | 30.90 | 30.62 | +0.12 | +0.39% | 1.02M | 20/05 | ||
| Verbund AG Kat. A | 73.200 | 73.650 | 72.300 | +0.850 | +1.17% | 44.60K | 20/05 | ||
| Vestas Wind | 191.6 | 198.1 | 191.4 | -7.6 | -3.82% | 2.55M | 17/05 | ||
| Viaplay AB | 1.70 | 1.70 | 1.70 | 0.00 | 0.00% | 0 | 17/05 | ||
| Victrex | 1,350.0 | 1,352.0 | 1,318.0 | +48.0 | +3.69% | 163.58K | 20/05 | ||
| Vinci | 115.50 | 115.80 | 115.05 | +0.45 | +0.39% | 293.17K | 20/05 | ||
| Virgin Money UK | 213.80 | 214.60 | 213.20 | -0.80 | -0.37% | 1.94M | 20/05 | ||
| Vivendi | 10.13 | 10.24 | 10.12 | -0.02 | -0.20% | 1.05M | 20/05 | ||
| Vodafone Group PLC | 77.160 | 77.881 | 76.800 | -0.020 | -0.03% | 44.51M | 20/05 | ||
| Voestalpine | 26.600 | 26.700 | 26.300 | +0.460 | +1.76% | 103.76K | 20/05 | ||
| Volkswagen VZO | 119.20 | 120.45 | 118.90 | -1.20 | -1.00% | 736.45K | 20/05 | ||
| Volvo B | 287.20 | 287.40 | 284.00 | +3.00 | +1.06% | 1.32M | 20/05 | ||
| Vonovia | 29.48 | 29.96 | 29.38 | -0.25 | -0.84% | 1.22M | 20/05 | ||
| Vopak | 37.56 | 37.70 | 37.26 | +0.32 | +0.86% | 121.94K | 20/05 | ||
| Warehouses de Pauw | 27.28 | 27.50 | 27.12 | -0.22 | -0.80% | 87.01K | 20/05 | ||
| Wartsila | 18.93 | 18.96 | 18.82 | +0.10 | +0.50% | 164.64K | 20/05 | ||
| Weir Group | 2,200.00 | 2,210.25 | 2,120.00 | +80.00 | +3.77% | 578.27K | 20/05 | ||
| Wendel | 94.10 | 94.55 | 93.55 | +0.90 | +0.97% | 27.62K | 20/05 | ||
| WH Smith | 1,199.0 | 1,199.0 | 1,184.0 | +18.0 | +1.52% | 361.35K | 20/05 | ||
| Whitbread | 3,131.0 | 3,149.0 | 3,114.0 | -14.0 | -0.45% | 1.18M | 20/05 | ||
| Wienerberger AG | 35.420 | 35.720 | 35.120 | +0.020 | +0.06% | 137.07K | 20/05 | ||
| Wolters Kluwer | 147.10 | 147.25 | 146.45 | +0.50 | +0.34% | 168.34K | 20/05 | ||
| Worldline SA | 11.78 | 11.83 | 11.51 | +0.13 | +1.12% | 639.81K | 20/05 | ||
| WPP | 847.40 | 853.40 | 845.80 | -0.60 | -0.07% | 1.61M | 20/05 | ||
| Yara International | 323.00 | 324.80 | 315.30 | +4.40 | +1.38% | 968.32K | 16/05 | ||
| Zalando SE | 24.27 | 24.56 | 23.72 | -0.04 | -0.16% | 867.00K | 20/05 | ||
| Zurich Insurance Group | 471.00 | 475.90 | 470.10 | +1.90 | +0.41% | 383.75K | 17/05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน
