ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
601919 COSCO SHIPPING Holdings Co Ltd | 16.06 | 15.04 | 16.19 | 15.41 | +6.78% | 260.72M | 16.06+6.78% | 03/06 | |
600221 Hainan Airlines Co Ltd A | 1.33 | 1.36 | 1.37 | 1.32 | -2.21% | 188.85M | 1.33-2.21% | 03/06 | |
601668 China State Construction Engineering Corp Ltd | 5.59 | 5.63 | 5.65 | 5.55 | -0.71% | 151.1M | 5.59-0.71% | 03/06 | |
601766 CRRC Corp Ltd Class A | 7.03 | 6.97 | 7.14 | 6.97 | +0.86% | 149.12M | 7.03+0.86% | 03/06 | |
601669 Power Construction Corp of China Ltd | 5.31 | 5.35 | 5.34 | 5.23 | -0.75% | 147.2M | 5.31-0.75% | 03/06 |
ชื่อ | ราคา |
---|---|
601919 COSCO Shipping | 16.06+1.02+6.78% |
600685 CSSC Offshore & Marine Engineering | 27.89+0.95+3.53% |
600415 Zhejiang Commodities | 8.14+0.26+3.30% |
601611 China Nuclear Engineering | 8.18+0.19+2.38% |
601872 China Merchants Energy Shipping | 9.08+0.21+2.37% |
ชื่อ | ราคา |
---|---|
600739 Liaoning Cheng Da | 9.59-0.29-2.94% |
600751 HNA Technology A | 2.28-0.060-2.56% |
600221 Hainan Airlines A | 1.33-0.030-2.21% |
600153 Xiamen C&D | 9.45-0.17-1.77% |
600031 Sany Heavy Industry | 15.91-0.27-1.67% |