ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
600606 Greenland Holdings Corp Ltd | 2.12 | 2.23 | 2.17 | 2.11 | -4.93% | 132.77M | 2.12-4.93% | 09:43:42 | |
601288 Agricultural Bank of China Ltd Class A | 4.41 | 4.42 | 4.43 | 4.39 | -0.23% | 130.38M | 4.41-0.23% | 09:37:10 | |
600048 Poly Real Estate Group Co Ltd | 10.95 | 11.28 | 11.14 | 10.80 | -2.93% | 113.99M | 10.95-2.93% | 09:43:20 | |
601398 Industrial and Commercial Bank of China Ltd | 5.51 | 5.51 | 5.53 | 5.47 | 0.00% | 107.64M | 5.510.00% | 09:36:37 | |
600340 China Fortune Land Development Co Ltd | 1.35 | 1.41 | 1.39 | 1.35 | -4.25% | 58.28M | 1.35-4.25% | 09:14:40 |
ชื่อ | ราคา |
---|---|
600000 Pudong Development Bank | 8.530.000.00% |
601169 Bank of Beijing | 5.91+0.02+0.34% |
600015 Hua Xia Bank | 7.03+0.03+0.43% |
601998 China Citic Bank A | 7.12+0.03+0.42% |
601901 Founder Securities | 8.62+0.05+0.58% |
ชื่อ | ราคา |
---|---|
600606 Greenland Holdings | 2.12-0.11-4.93% |
600340 China Fortune Land | 1.34-0.07-4.96% |
600048 Poly Real Estate Group | 10.95-0.33-2.93% |
601318 Ping An Insurance | 44.80-0.60-1.32% |
600061 SDIC Essence Holdings | 6.31-0.08-1.25% |