ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.31 | 1.32 | 1.33 | 1.31 | -0.76% | 87.99M | 1.31-0.76% | 10:29:59 | |
601857 PetroChina Co Ltd Class A | 9.95 | 10.05 | 10.00 | 9.90 | -0.99% | 72.53M | 9.95-0.99% | 10:27:09 | |
600028 China Petroleum & Chemical Corp Class A | 6.33 | 6.41 | 6.41 | 6.32 | -1.25% | 62.43M | 6.33-1.25% | 10:29:58 | |
600871 Sinopec Oilfield Service Corp | 1.84 | 1.88 | 1.89 | 1.84 | -2.13% | 56.91M | 1.84-2.13% | 10:29:58 | |
600256 Guanghui Energy Co Ltd | 7.96 | 8.10 | 8.06 | 7.91 | -1.73% | 49.62M | 7.96-1.73% | 10:29:59 |
ชื่อ | ราคา |
---|---|
601088 China Shenhua Energy SH | 41.96+0.22+0.53% |
600188 Yankuang Energy | 25.05+0.04+0.16% |
601225 Shaanxi Coal Industry | 25.91+0.01+0.04% |
600157 Wintime Energy | 1.31-0.010-0.76% |
600348 Shan XI Hua Yang New Energy | 10.83-0.10-0.92% |
ชื่อ | ราคา |
---|---|
603798 Qingdao Copton Tech | 9.30-0.42-4.32% |
601015 Shaanxi Heimao Coking | 3.42-0.13-3.66% |
600121 Zhengzhou Coal & Electric | 3.60-0.120-3.23% |
601011 Baotailong New Materials | 2.25-0.07-3.02% |
600397 Anyuan Coal Industry | 2.20-0.060-2.65% |