ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
DIAL Dialog Axiata PLC | 11.50 | 11.50 | 11.70 | 11.40 | 0.00% | 52.76M | 11.500.00% | 09/05 | |
PEOP People’s Leasing & Finance PLC | 12.40 | 12.00 | 12.60 | 12.10 | +3.33% | 2.33M | 12.40+3.33% | 09/05 | |
NDB National Development Bank PLC | 80.50 | 78.10 | 80.70 | 78.00 | +3.07% | 1.23M | 80.50+3.07% | 09/05 | |
DFCC DFCC Bank PLC | 80.90 | 79.50 | 81.40 | 79.30 | +1.76% | 697.04K | 80.90+1.76% | 09/05 | |
ACCE Access Engineering PLC | 25.40 | 25.30 | 25.50 | 24.90 | +0.40% | 676.22K | 25.40+0.40% | 09/05 |
ชื่อ | ราคา |
---|---|
PEOP People’s Leasing & Finance | 12.40+0.40+3.33% |
NDB National Development Bank | 80.50+2.40+3.07% |
HNB Hatton National Bank | 203.00+5.25+2.65% |
SAMP Sampath Bank | 80.10+1.50+1.91% |
DFCC DFCC Bank PLC | 80.90+1.40+1.76% |
ชื่อ | ราคา |
---|---|
TEEJ Teejay Lanka PLC | 37.60-0.20-0.53% |
CTC Ceylon Tobacco | 1,299.00-1.00-0.08% |
HHL Hemas | 85.000.000.00% |
LLUB Chevron Lubricants Lanka | 116.000.000.00% |
DIAL Dialog Axiata PLC | 11.500.000.00% |